BlackRock LifePath Index 2045 Fund (LIHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
0.00 (0.00%)
Sep 8, 2025, 11:18 AM EDT
LIHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | - | - |
| Sep 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Sep 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| Sep 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Sep 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% |
| Aug 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.48% |
| Aug 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Aug 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Aug 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Aug 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.54% |
| Aug 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Aug 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Aug 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Aug 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Aug 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Aug 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| Aug 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Aug 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% |
| Aug 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Aug 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Aug 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Aug 6, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Aug 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Aug 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.28% |
| Aug 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.86% |
| Jul 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Jul 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| Jul 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Jul 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Jul 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Jul 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Jul 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
| Jul 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Jul 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jul 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Jul 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Jul 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Jul 15, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Jul 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Jul 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Jul 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Jul 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Jul 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jul 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.86% |
| Jul 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% |
| Jul 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Jul 1, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Jun 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Jun 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |