Skip to main content
logo
BlackRock LifePath® Index 2045 Fund Class K Shares (LIHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
0.00 (0.00%)
Aug 1, 2025, 9:25 AM EDT

LIHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202524.1324.1324.1324.1324.13-0.86%
Jul 31, 202524.3424.3424.3424.3424.34-0.49%
Jul 30, 202524.4624.4624.4624.4624.46-0.41%
Jul 29, 202524.5624.5624.5624.5624.56-0.04%
Jul 28, 202524.5724.5724.5724.5724.57-0.53%
Jul 25, 202524.7024.7024.7024.7024.700.24%
Jul 24, 202524.6424.6424.6424.6424.64-0.32%
Jul 23, 202524.7224.7224.7224.7224.720.94%
Jul 22, 202524.4924.4924.4924.4924.490.33%
Jul 21, 202524.4124.4124.4124.4124.410.29%
Jul 18, 202524.3424.3424.3424.3424.34-0.08%
Jul 17, 202524.3624.3624.3624.3624.360.45%
Jul 16, 202524.2524.2524.2524.2524.250.37%
Jul 15, 202524.1624.1624.1624.1624.16-0.54%
Jul 14, 202524.2924.2924.2924.2924.290.16%
Jul 11, 202524.2524.2524.2524.2524.25-0.49%
Jul 10, 202524.3724.3724.3724.3724.370.16%
Jul 9, 202524.3324.3324.3324.3324.330.54%
Jul 8, 202524.2024.2024.2024.2024.200.17%
Jul 7, 202524.1624.1624.1624.1624.16-0.86%
Jul 3, 202524.3724.3724.3724.3724.370.45%
Jul 2, 202524.2624.2624.2624.2624.260.37%
Jul 1, 202524.1724.1724.1724.1724.170.04%
Jun 30, 202524.1624.1624.1624.1624.160.42%
Jun 27, 202524.0624.0624.0624.0624.060.33%
Jun 26, 202523.9823.9823.9823.9823.980.84%
Jun 25, 202523.7823.7823.7823.7823.78-0.25%
Jun 24, 202523.8423.8423.8423.8423.841.10%
Jun 23, 202523.5823.5823.5823.5823.580.86%
Jun 20, 202523.3823.3823.3823.3823.38-0.34%
Jun 18, 202523.4623.4623.4623.4623.460.04%
Jun 17, 202523.4523.4523.4523.4523.45-0.76%
Jun 16, 202523.6323.6323.6323.6323.630.68%
Jun 13, 202523.4723.4723.4723.4723.47-1.14%
Jun 12, 202523.7423.7423.7423.7423.740.42%
Jun 11, 202523.6423.6423.6423.6423.64-0.08%
Jun 10, 202523.6623.6623.6623.6623.660.42%
Jun 9, 202523.5623.5623.5623.5623.560.13%
Jun 6, 202523.5323.5323.5323.5323.530.60%
Jun 5, 202523.3923.3923.3923.3923.39-0.21%
Jun 4, 202523.4423.4423.4423.4423.440.30%
Jun 3, 202523.3723.3723.3723.3723.370.21%
Jun 2, 202523.3223.3223.3223.3223.320.47%
May 30, 202523.2123.2123.2123.2123.21-0.04%
May 29, 202523.2223.2223.2223.2223.220.39%
May 28, 202523.1323.1323.1323.1323.13-0.60%
May 27, 202523.2723.2723.2723.2723.271.53%
May 23, 202522.9222.9222.9222.9222.92-0.17%
May 22, 202522.9622.9622.9622.9622.96-0.04%
May 21, 202522.9722.9722.9722.9722.97-1.25%