BlackRock LifePath® Index 2045 Fund Class K Shares (LIHKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.96
0.00 (0.00%)
May 23, 2025, 9:55 AM EDT
LIHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| May 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| May 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| May 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| May 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| May 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| May 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| May 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| May 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| May 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.91% |
| May 9, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| May 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| May 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| May 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| May 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| May 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.44% |
| May 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| Apr 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Apr 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Apr 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Apr 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.58% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.08% |
| Apr 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.01% |
| Apr 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.55% |
| Apr 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Apr 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.21% |
| Apr 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Apr 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.94% |
| Apr 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.78% |
| Apr 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.67% |
| Apr 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 7.38% |
| Apr 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| Apr 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
| Apr 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -5.06% |
| Apr 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.36% |
| Apr 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Apr 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Mar 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Mar 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.30% |
| Mar 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Mar 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.97% |
| Mar 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Mar 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.03% |
| Mar 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Mar 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Mar 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Mar 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Mar 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Mar 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.78% |