BlackRock LifePath® Index 2045 Fund Class K Shares (LIHKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.06
+0.08 (0.33%)
Jun 27, 2025, 4:00 PM EDT
LIHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Jun 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Jun 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
| Jun 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Jun 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Jun 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Jun 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.76% |
| Jun 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Jun 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Jun 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Jun 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Jun 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jun 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jun 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |
| Jun 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Jun 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Jun 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Jun 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| May 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| May 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| May 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| May 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.53% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| May 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| May 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| May 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| May 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| May 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| May 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| May 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| May 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| May 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.91% |
| May 9, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| May 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| May 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| May 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| May 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| May 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.44% |
| May 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| Apr 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Apr 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Apr 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Apr 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.58% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.08% |
| Apr 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.01% |
| Apr 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.55% |
| Apr 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Apr 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.21% |