BlackRock LifePath® Index 2045 Fund Class K Shares (LIHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.08 (0.30%)
At close: Feb 13, 2026
LIHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.00% |
| Feb 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Feb 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Feb 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.71% |
| Feb 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.84% |
| Feb 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95% |
| Feb 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
| Feb 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Feb 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jan 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.79% |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Jan 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Jan 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Jan 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Jan 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Jan 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.48% |
| Jan 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jan 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Jan 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jan 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Jan 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Jan 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
| Jan 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Jan 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Jan 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Jan 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Jan 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Dec 31, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Dec 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Dec 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -3.00% |
| Dec 26, 2025 | 25.97 | 25.97 | 25.97 | 26.69 | 25.97 | 0.11% |
| Dec 24, 2025 | 25.94 | 25.94 | 25.94 | 26.66 | 25.94 | 0.26% |
| Dec 23, 2025 | 25.87 | 25.87 | 25.87 | 26.59 | 25.87 | 0.38% |
| Dec 22, 2025 | 25.77 | 25.77 | 25.77 | 26.49 | 25.77 | 0.49% |
| Dec 19, 2025 | 25.65 | 25.65 | 25.65 | 26.36 | 25.65 | 0.61% |
| Dec 18, 2025 | 25.49 | 25.49 | 25.49 | 26.20 | 25.49 | 0.69% |
| Dec 17, 2025 | 25.32 | 25.32 | 25.32 | 26.02 | 25.32 | -0.76% |
| Dec 16, 2025 | 25.51 | 25.51 | 25.51 | 26.22 | 25.51 | -0.30% |
| Dec 15, 2025 | 25.59 | 25.59 | 25.59 | 26.30 | 25.59 | 0.04% |
| Dec 12, 2025 | 25.58 | 25.58 | 25.58 | 26.29 | 25.58 | -0.83% |
| Dec 11, 2025 | 25.79 | 25.79 | 25.79 | 26.51 | 25.79 | 0.23% |
| Dec 10, 2025 | 25.73 | 25.73 | 25.73 | 26.45 | 25.73 | 0.80% |
| Dec 9, 2025 | 25.53 | 25.53 | 25.53 | 26.24 | 25.53 | -0.11% |
| Dec 8, 2025 | 25.56 | 25.56 | 25.56 | 26.27 | 25.56 | -0.27% |
| Dec 5, 2025 | 25.63 | 25.63 | 25.63 | 26.34 | 25.63 | 0.11% |
| Dec 4, 2025 | 25.60 | 25.60 | 25.60 | 26.31 | 25.60 | 0.08% |
| Dec 3, 2025 | 25.58 | 25.58 | 25.58 | 26.29 | 25.58 | 0.34% |