LIHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.35	28.35	28.35	28.35	28.35	-
Oct 14, 2026	28.35	28.35	28.35	28.35	28.35	-0.98%
Oct 13, 2026	28.63	28.63	28.63	28.63	28.63	-
Oct 12, 2026	28.63	28.63	28.63	28.63	28.63	-0.14%
Oct 9, 2026	28.67	28.67	28.67	28.67	28.67	0.67%
Oct 8, 2026	28.48	28.48	28.48	28.48	28.48	-0.38%
Oct 7, 2026	28.59	28.59	28.59	28.59	28.59	-0.63%
Oct 6, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Oct 5, 2026	28.66	28.66	28.66	28.66	28.66	0.46%
Oct 2, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Oct 1, 2026	28.32	28.32	28.32	28.32	28.32	-
Sep 30, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%
Sep 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Sep 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.73%
Sep 25, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Sep 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.21%
Sep 23, 2026	28.62	28.62	28.62	28.62	28.62	-1.17%
Sep 22, 2026	28.96	28.96	28.96	28.96	28.96	0.14%
Sep 21, 2026	28.92	28.92	28.92	28.92	28.92	1.26%
Sep 18, 2026	28.56	28.56	28.56	28.56	28.56	-0.21%
Sep 17, 2026	28.62	28.62	28.62	28.62	28.62	1.06%
Sep 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
Sep 15, 2026	28.41	28.41	28.41	28.41	28.41	-0.39%
Sep 14, 2026	28.52	28.52	28.52	28.52	28.52	-0.70%
Sep 11, 2026	28.72	28.72	28.72	28.72	28.72	0.77%
Sep 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.87%
Sep 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.62%
Sep 8, 2026	28.93	28.93	28.93	28.93	28.93	-0.41%
Sep 4, 2026	29.05	29.05	29.05	29.05	29.05	-
Sep 3, 2026	29.05	29.05	29.05	29.05	29.05	0.90%
Sep 2, 2026	28.79	28.79	28.79	28.79	28.79	0.38%
Sep 1, 2026	28.68	28.68	28.68	28.68	28.68	-0.66%
Aug 31, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
Aug 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.41%
Aug 27, 2026	29.08	29.08	29.08	29.08	29.08	0.35%
Aug 26, 2026	28.98	28.98	28.98	28.98	28.98	-0.17%
Aug 25, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.31%
Aug 21, 2026	28.95	28.95	28.95	28.95	28.95	0.45%
Aug 20, 2026	28.82	28.82	28.82	28.82	28.82	-0.48%
Aug 19, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Aug 18, 2026	28.82	28.82	28.82	28.82	28.82	-0.93%
Aug 17, 2026	29.09	29.09	29.09	29.09	29.09	-0.27%
Aug 14, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
Aug 13, 2026	29.20	29.20	29.20	29.20	29.20	0.48%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	0.45%
Aug 11, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.28%
Aug 7, 2026	29.05	29.05	29.05	29.05	29.05	0.76%
Aug 6, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%