BlackRock LifePath® Index 2045 Fund Class K Shares (LIHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
0.00 (0.00%)
Apr 30, 2026, 8:44 AM EST
LIHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.33% |
| Apr 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| Apr 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.44% |
| Apr 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04% |
| Apr 24, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.66% |
| Apr 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.55% |
| Apr 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Apr 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.09% |
| Apr 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18% |
| Apr 17, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.22% |
| Apr 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Apr 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Apr 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.01% |
| Apr 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Apr 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Apr 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Apr 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.68% |
| Apr 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Apr 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Apr 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Apr 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Mar 31, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.62% |
| Mar 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Mar 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.11% |
| Mar 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.68% |
| Mar 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Mar 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Mar 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.51% |
| Mar 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.99% |
| Mar 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Mar 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35% |
| Mar 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Mar 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Mar 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Mar 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.49% |
| Mar 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Mar 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Mar 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| Mar 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.99% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| Mar 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.72% |
| Mar 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.64% |
| Mar 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| Feb 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Feb 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.63% |
| Feb 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.71% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |