LIHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.36	28.36	28.36	28.36	-	-
Jul 7, 2026	28.36	28.36	28.36	28.36	28.36	-0.80%
Jul 6, 2026	28.59	28.59	28.59	28.59	28.59	0.81%
Jul 2, 2026	28.36	28.36	28.36	28.36	28.36	0.18%
Jul 1, 2026	28.31	28.31	28.31	28.31	28.31	-0.53%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.46	0.46%
Jun 29, 2026	28.33	28.33	28.33	28.33	28.33	0.71%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.07%
Jun 25, 2026	28.15	28.15	28.15	28.15	28.15	0.29%
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	0.07%
Jun 23, 2026	28.05	28.05	28.05	28.05	28.05	-1.58%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.07%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	0.99%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Jun 15, 2026	28.60	28.60	28.60	28.60	28.60	1.24%
Jun 12, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Jun 11, 2026	28.14	28.14	28.14	28.14	28.14	2.10%
Jun 10, 2026	27.56	27.56	27.56	27.56	27.56	-1.25%
Jun 9, 2026	27.91	27.91	27.91	27.91	27.91	0.04%
Jun 8, 2026	27.90	27.90	27.90	27.90	27.90	0.40%
Jun 5, 2026	27.79	27.79	27.79	27.79	27.79	-2.59%
Jun 4, 2026	28.53	28.53	28.53	28.53	28.53	0.39%
Jun 3, 2026	28.42	28.42	28.42	28.42	28.42	-0.73%
Jun 2, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	0.14%
May 29, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
May 28, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
May 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
May 26, 2026	28.37	28.37	28.37	28.37	28.37	1.07%
May 22, 2026	28.07	28.07	28.07	28.07	28.07	0.18%
May 21, 2026	28.02	28.02	28.02	28.02	28.02	0.32%
May 20, 2026	27.93	27.93	27.93	27.93	27.93	1.23%
May 19, 2026	27.59	27.59	27.59	27.59	27.59	-0.65%
May 18, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
May 15, 2026	27.72	27.72	27.72	27.72	27.72	-1.53%
May 14, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
May 13, 2026	28.05	28.05	28.05	28.05	28.05	0.54%
May 12, 2026	27.90	27.90	27.90	27.90	27.90	-0.61%
May 11, 2026	28.07	28.07	28.07	28.07	28.07	0.04%
May 8, 2026	28.06	28.06	28.06	28.06	28.06	0.83%
May 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
May 6, 2026	28.05	28.05	28.05	28.05	28.05	1.67%
May 5, 2026	27.59	27.59	27.59	27.59	27.59	0.91%
May 4, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%
May 1, 2026	27.50	27.50	27.50	27.50	27.50	0.18%
Apr 30, 2026	27.45	27.45	27.45	27.45	27.45	1.33%
Apr 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.44%
Apr 28, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Apr 27, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%