LIHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.03	29.03	29.03	29.03	-	-
Aug 25, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.31%
Aug 21, 2026	28.95	28.95	28.95	28.95	28.95	0.45%
Aug 20, 2026	28.82	28.82	28.82	28.82	28.82	-0.48%
Aug 19, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Aug 18, 2026	28.82	28.82	28.82	28.82	28.82	-0.93%
Aug 17, 2026	29.09	29.09	29.09	29.09	29.09	-0.27%
Aug 14, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
Aug 13, 2026	29.20	29.20	29.20	29.20	29.20	0.48%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	0.45%
Aug 11, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.28%
Aug 7, 2026	29.05	29.05	29.05	29.05	29.05	0.76%
Aug 6, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.07%
Aug 4, 2026	28.93	28.93	28.93	28.93	28.93	1.51%
Aug 3, 2026	28.50	28.50	28.50	28.50	28.50	0.96%
Jul 31, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Jul 30, 2026	28.18	28.18	28.18	28.18	28.18	1.66%
Jul 29, 2026	27.72	27.72	27.72	27.72	27.72	-1.18%
Jul 28, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Jul 27, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Jul 24, 2026	28.00	28.00	28.00	28.00	28.00	0.04%
Jul 23, 2026	27.99	27.99	27.99	27.99	27.99	-0.96%
Jul 22, 2026	28.26	28.26	28.26	28.26	28.26	-0.16%
Jul 21, 2026	28.33	28.33	28.33	28.33	28.31	1.00%
Jul 20, 2026	28.05	28.05	28.05	28.05	28.03	-0.32%
Jul 17, 2026	28.14	28.14	28.14	28.14	28.12	-0.71%
Jul 16, 2026	28.34	28.34	28.34	28.34	28.32	-0.53%
Jul 15, 2026	28.49	28.49	28.49	28.49	28.47	0.35%
Jul 14, 2026	28.39	28.39	28.39	28.39	28.37	0.53%
Jul 13, 2026	28.24	28.24	28.24	28.24	28.22	-0.98%
Jul 10, 2026	28.52	28.52	28.52	28.52	28.50	0.32%
Jul 9, 2026	28.43	28.43	28.43	28.43	28.41	0.64%
Jul 8, 2026	28.25	28.25	28.25	28.25	28.23	-0.39%
Jul 7, 2026	28.36	28.36	28.36	28.36	28.34	-0.81%
Jul 6, 2026	28.59	28.59	28.59	28.59	28.57	0.81%
Jul 2, 2026	28.36	28.36	28.36	28.36	28.34	0.18%
Jul 1, 2026	28.31	28.31	28.31	28.31	28.29	-0.53%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.44	0.46%
Jun 29, 2026	28.33	28.33	28.33	28.33	28.31	0.71%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.11	-0.07%
Jun 25, 2026	28.15	28.15	28.15	28.15	28.13	0.29%
Jun 24, 2026	28.07	28.07	28.07	28.07	28.05	0.07%
Jun 23, 2026	28.05	28.05	28.05	28.05	28.03	-1.58%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.48	-0.07%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.50	0.99%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.22	-0.88%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.47	-0.38%