BlackRock LifePath Index 2035 Fund Investor A Shares (LIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.06 (0.27%)
At close: Feb 13, 2026
LIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Feb 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Feb 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Feb 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Feb 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Feb 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.35% |
| Feb 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Feb 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Feb 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Jan 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Jan 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Jan 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Jan 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Jan 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Jan 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Jan 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Jan 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Jan 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.16% |
| Jan 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Jan 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Jan 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jan 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Jan 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Jan 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Jan 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Jan 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Jan 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Jan 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Jan 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Dec 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |
| Dec 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Dec 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.64% |
| Dec 26, 2025 | 21.41 | 21.41 | 21.41 | 21.96 | 21.41 | 0.09% |
| Dec 24, 2025 | 21.39 | 21.39 | 21.39 | 21.94 | 21.39 | 0.23% |
| Dec 23, 2025 | 21.34 | 21.34 | 21.34 | 21.89 | 21.34 | 0.27% |
| Dec 22, 2025 | 21.28 | 21.28 | 21.28 | 21.83 | 21.28 | 0.37% |
| Dec 19, 2025 | 21.21 | 21.21 | 21.21 | 21.75 | 21.21 | 0.42% |
| Dec 18, 2025 | 21.12 | 21.12 | 21.12 | 21.66 | 21.12 | 0.51% |
| Dec 17, 2025 | 21.01 | 21.01 | 21.01 | 21.55 | 21.01 | -0.51% |
| Dec 16, 2025 | 21.12 | 21.12 | 21.12 | 21.66 | 21.12 | -0.18% |
| Dec 15, 2025 | 21.16 | 21.16 | 21.16 | 21.70 | 21.16 | 0.05% |
| Dec 12, 2025 | 21.15 | 21.15 | 21.15 | 21.69 | 21.15 | -0.69% |
| Dec 11, 2025 | 21.29 | 21.29 | 21.29 | 21.84 | 21.29 | 0.18% |
| Dec 10, 2025 | 21.25 | 21.25 | 21.25 | 21.80 | 21.25 | 0.65% |
| Dec 9, 2025 | 21.12 | 21.12 | 21.12 | 21.66 | 21.12 | -0.09% |
| Dec 8, 2025 | 21.14 | 21.14 | 21.14 | 21.68 | 21.14 | -0.23% |
| Dec 5, 2025 | 21.19 | 21.19 | 21.19 | 21.73 | 21.19 | - |
| Dec 4, 2025 | 21.19 | 21.19 | 21.19 | 21.73 | 21.19 | - |
| Dec 3, 2025 | 21.19 | 21.19 | 21.19 | 21.73 | 21.19 | 0.28% |