BlackRock LifePath Index 2035 Fund Investor A Shares (LIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.07 (-0.31%)
At close: Jul 8, 2026
LIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.70% |
| Jul 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Jul 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Jul 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Jun 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Jun 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Jun 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Jun 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Jun 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Jun 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.14% |
| Jun 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Jun 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Jun 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.74% |
| Jun 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Jun 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.97% |
| Jun 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
| Jun 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.66% |
| Jun 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Jun 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Jun 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Jun 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.01% |
| Jun 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Jun 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% |
| Jun 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Jun 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| May 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| May 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
| May 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| May 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| May 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| May 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| May 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.03% |
| May 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| May 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| May 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% |
| May 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| May 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| May 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| May 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| May 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| May 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| May 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| May 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| May 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Apr 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.04% |
| Apr 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Apr 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Apr 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Apr 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |