LIJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	23.22	23.22	23.22	23.22	23.22	0.52%
Aug 24, 2026	23.10	23.10	23.10	23.10	23.10	-0.17%
Aug 21, 2026	23.14	23.14	23.14	23.14	23.14	0.30%
Aug 20, 2026	23.07	23.07	23.07	23.07	23.07	-0.43%
Aug 19, 2026	23.17	23.17	23.17	23.17	23.17	0.43%
Aug 18, 2026	23.07	23.07	23.07	23.07	23.07	-0.65%
Aug 17, 2026	23.22	23.22	23.22	23.22	23.22	-0.30%
Aug 14, 2026	23.29	23.29	23.29	23.29	23.29	-0.13%
Aug 13, 2026	23.32	23.32	23.32	23.32	23.32	0.43%
Aug 12, 2026	23.22	23.22	23.22	23.22	23.22	0.35%
Aug 11, 2026	23.14	23.14	23.14	23.14	23.14	-0.09%
Aug 10, 2026	23.16	23.16	23.16	23.16	23.16	-0.26%
Aug 7, 2026	23.22	23.22	23.22	23.22	23.22	0.61%
Aug 6, 2026	23.08	23.08	23.08	23.08	23.08	-0.26%
Aug 5, 2026	23.14	23.14	23.14	23.14	23.14	-0.04%
Aug 4, 2026	23.15	23.15	23.15	23.15	23.15	1.22%
Aug 3, 2026	22.87	22.87	22.87	22.87	22.87	0.79%
Jul 31, 2026	22.69	22.69	22.69	22.69	22.69	0.09%
Jul 30, 2026	22.67	22.67	22.67	22.67	22.67	1.30%
Jul 29, 2026	22.38	22.38	22.38	22.38	22.38	-1.02%
Jul 28, 2026	22.61	22.61	22.61	22.61	22.61	0.04%
Jul 27, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
Jul 24, 2026	22.56	22.56	22.56	22.56	22.56	0.09%
Jul 23, 2026	22.54	22.54	22.54	22.54	22.54	-0.79%
Jul 22, 2026	22.72	22.72	22.72	22.72	22.72	-0.11%
Jul 21, 2026	22.77	22.77	22.77	22.77	22.75	0.66%
Jul 20, 2026	22.62	22.62	22.62	22.62	22.60	-0.26%
Jul 17, 2026	22.68	22.68	22.68	22.68	22.66	-0.53%
Jul 16, 2026	22.80	22.80	22.80	22.80	22.78	-0.44%
Jul 15, 2026	22.90	22.90	22.90	22.90	22.88	0.31%
Jul 14, 2026	22.83	22.83	22.83	22.83	22.81	0.48%
Jul 13, 2026	22.72	22.72	22.72	22.72	22.70	-0.83%
Jul 10, 2026	22.91	22.91	22.91	22.91	22.89	0.22%
Jul 9, 2026	22.86	22.86	22.86	22.86	22.84	0.48%
Jul 8, 2026	22.75	22.75	22.75	22.75	22.73	-0.31%
Jul 7, 2026	22.82	22.82	22.82	22.82	22.80	-0.70%
Jul 6, 2026	22.98	22.98	22.98	22.98	22.96	0.66%
Jul 2, 2026	22.83	22.83	22.83	22.83	22.81	0.18%
Jul 1, 2026	22.79	22.79	22.79	22.79	22.77	-0.48%
Jun 30, 2026	22.90	22.90	22.90	22.90	22.88	0.22%
Jun 29, 2026	22.85	22.85	22.85	22.85	22.83	0.57%
Jun 26, 2026	22.72	22.72	22.72	22.72	22.70	-0.04%
Jun 25, 2026	22.73	22.73	22.73	22.73	22.71	0.22%
Jun 24, 2026	22.68	22.68	22.68	22.68	22.66	0.18%
Jun 23, 2026	22.64	22.64	22.64	22.64	22.62	-1.14%
Jun 22, 2026	22.90	22.90	22.90	22.90	22.88	-0.13%
Jun 18, 2026	22.93	22.93	22.93	22.93	22.91	0.79%
Jun 17, 2026	22.75	22.75	22.75	22.75	22.73	-0.74%
Jun 16, 2026	22.92	22.92	22.92	22.92	22.90	-0.26%
Jun 15, 2026	22.98	22.98	22.98	22.98	22.96	0.97%