BlackRock LifePath Index 2035 Fund Investor A Shares (LIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.13 (-0.58%)
At close: May 19, 2026
LIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| May 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| May 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% |
| May 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| May 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| May 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| May 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| May 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| May 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| May 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| May 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| May 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Apr 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.04% |
| Apr 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Apr 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Apr 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Apr 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Apr 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Apr 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Apr 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
| Apr 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
| Apr 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.95% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Apr 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Apr 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
| Apr 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Apr 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Apr 8, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.02% |
| Apr 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Apr 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Apr 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Apr 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Mar 31, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.93% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Mar 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Mar 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.32% |
| Mar 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Mar 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Mar 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.15% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.65% |
| Mar 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Mar 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.07% |
| Mar 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Mar 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Mar 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.16% |
| Mar 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |