LIJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Feb 12, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
Feb 11, 2026	22.05	22.05	22.05	22.05	22.05	0.14%
Feb 10, 2026	22.02	22.02	22.02	22.02	22.02	0.14%
Feb 9, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Feb 6, 2026	21.87	21.87	21.87	21.87	21.87	1.30%
Feb 5, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%
Feb 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Feb 3, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Feb 2, 2026	21.79	21.79	21.79	21.79	21.79	0.23%
Jan 30, 2026	21.74	21.74	21.74	21.74	21.74	-0.59%
Jan 29, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Jan 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.18%
Jan 27, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
Jan 26, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Jan 23, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
Jan 21, 2026	21.60	21.60	21.60	21.60	21.60	0.79%
Jan 20, 2026	21.43	21.43	21.43	21.43	21.43	-1.15%
Jan 16, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Jan 15, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jan 14, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Jan 13, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Jan 12, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Jan 9, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Jan 8, 2026	21.54	21.54	21.54	21.54	21.54	-
Jan 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Jan 6, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
Jan 5, 2026	21.52	21.52	21.52	21.52	21.52	0.61%
Jan 2, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Dec 31, 2025	21.31	21.31	21.31	21.31	21.31	-0.47%
Dec 30, 2025	21.41	21.41	21.41	21.41	21.41	-0.05%
Dec 29, 2025	21.42	21.42	21.42	21.42	21.42	-2.90%
Dec 26, 2025	21.45	21.45	21.45	22.06	21.45	0.09%
Dec 24, 2025	21.44	21.44	21.44	22.04	21.43	0.23%
Dec 23, 2025	21.39	21.39	21.39	21.99	21.39	0.27%
Dec 22, 2025	21.33	21.33	21.33	21.93	21.33	0.37%
Dec 19, 2025	21.25	21.25	21.25	21.85	21.25	0.41%
Dec 18, 2025	21.16	21.16	21.16	21.76	21.16	0.55%
Dec 17, 2025	21.05	21.05	21.05	21.64	21.05	-0.55%
Dec 16, 2025	21.16	21.16	21.16	21.76	21.16	-0.18%
Dec 15, 2025	21.20	21.20	21.20	21.80	21.20	0.05%
Dec 12, 2025	21.19	21.19	21.19	21.79	21.19	-0.68%
Dec 11, 2025	21.34	21.34	21.34	21.94	21.34	0.18%
Dec 10, 2025	21.30	21.30	21.30	21.90	21.30	0.69%
Dec 9, 2025	21.15	21.15	21.15	21.75	21.15	-0.14%
Dec 8, 2025	21.18	21.18	21.18	21.78	21.18	-0.23%
Dec 5, 2025	21.23	21.23	21.23	21.83	21.23	0.05%
Dec 4, 2025	21.22	21.22	21.22	21.82	21.22	-
Dec 3, 2025	21.22	21.22	21.22	21.82	21.22	0.28%