BlackRock LifePath® Index 2035 Fund Institutional Shares (LIJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.47
0.00 (0.00%)
May 22, 2025, 11:06 AM EDT
LIJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| May 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.07% |
| May 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| May 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| May 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| May 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| May 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| May 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| May 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.25% |
| May 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| May 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| May 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| May 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| May 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| May 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.94% |
| May 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Apr 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Apr 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Apr 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Apr 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.29% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Apr 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.54% |
| Apr 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Apr 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.81% |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Apr 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Apr 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.22% |
| Apr 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.11% |
| Apr 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 5.30% |
| Apr 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.13% |
| Apr 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| Apr 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -3.75% |
| Apr 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.30% |
| Apr 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Apr 1, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Mar 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Mar 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.79% |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| Mar 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Mar 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.68% |
| Mar 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Mar 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Mar 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Mar 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Mar 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.22% |
| Mar 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |