BlackRock LifePath® Index 2035 Fund Institutional Shares (LIJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.22
0.00 (0.00%)
Jun 27, 2025, 9:05 AM EDT
LIJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | - |
| Jun 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Jun 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Jun 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
| Jun 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |
| Jun 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jun 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Jun 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jun 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jun 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| Jun 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Jun 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jun 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Jun 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jun 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Jun 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Jun 4, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Jun 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Jun 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| May 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| May 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| May 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
| May 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.29% |
| May 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| May 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| May 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.07% |
| May 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| May 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| May 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| May 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| May 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| May 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| May 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.25% |
| May 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| May 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| May 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| May 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| May 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| May 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.94% |
| May 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Apr 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Apr 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Apr 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Apr 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.29% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Apr 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.54% |
| Apr 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Apr 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.81% |