BlackRock LifePath® Index 2035 Fund Institutional Shares (LIJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.43
0.00 (0.00%)
Apr 23, 2025, 10:14 AM EDT
LIJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | - | - |
| Apr 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.54% |
| Apr 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Apr 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.81% |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Apr 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Apr 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.22% |
| Apr 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.11% |
| Apr 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 5.30% |
| Apr 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.13% |
| Apr 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| Apr 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -3.75% |
| Apr 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.30% |
| Apr 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Apr 1, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Mar 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Mar 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.79% |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| Mar 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Mar 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.68% |
| Mar 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Mar 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Mar 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Mar 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Mar 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.22% |
| Mar 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| Mar 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Mar 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.40% |
| Mar 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Mar 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
| Mar 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Mar 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Mar 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Feb 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.78% |
| Feb 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.98% |
| Feb 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Feb 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Feb 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Feb 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Feb 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Feb 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Feb 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Feb 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Feb 13, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.93% |
| Feb 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| Feb 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |