BlackRock LifePath Index 2035 Fund Institutional Shares (LIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.04 (-0.17%)
Aug 26, 2026, 4:00 PM EST
LIJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Aug 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Aug 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Aug 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Aug 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Aug 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.48% |
| Aug 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Aug 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Aug 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Aug 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Aug 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Aug 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Aug 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Aug 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Aug 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Aug 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Aug 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.22% |
| Aug 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Jul 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Jul 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.29% |
| Jul 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Jul 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Jul 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jul 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Jul 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.79% |
| Jul 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.11% |
| Jul 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.83 | 0.71% |
| Jul 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.67 | -0.31% |
| Jul 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.74 | -0.53% |
| Jul 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.86 | -0.39% |
| Jul 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.95 | 0.26% |
| Jul 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.89 | 0.48% |
| Jul 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.78 | -0.83% |
| Jul 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.97 | 0.22% |
| Jul 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.92 | 0.53% |
| Jul 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.80 | -0.31% |
| Jul 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.87 | -0.74% |
| Jul 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.04 | 0.70% |
| Jul 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.88 | 0.13% |
| Jul 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.85 | -0.44% |
| Jun 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.95 | 0.22% |
| Jun 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.90 | 0.57% |
| Jun 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.77 | -0.04% |
| Jun 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.78 | 0.22% |
| Jun 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.73 | 0.18% |
| Jun 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.69 | -1.13% |
| Jun 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.95 | -0.13% |
| Jun 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | 0.79% |
| Jun 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.80 | -0.74% |
| Jun 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.97 | -0.26% |