Skip to main content
logo
BlackRock LifePath Index 2035 Fund Institutional Shares (LIJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
0.00 (0.00%)
Jul 8, 2026, 8:25 AM EST

LIJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.8922.8922.8922.89--
Jul 7, 202622.8922.8922.8922.8922.89-0.74%
Jul 6, 202623.0623.0623.0623.0623.060.70%
Jul 2, 202622.9022.9022.9022.9022.900.13%
Jul 1, 202622.8722.8722.8722.8722.87-0.44%
Jun 30, 202622.9722.9722.9722.9722.970.22%
Jun 29, 202622.9222.9222.9222.9222.920.57%
Jun 26, 202622.7922.7922.7922.7922.79-0.04%
Jun 25, 202622.8022.8022.8022.8022.800.22%
Jun 24, 202622.7522.7522.7522.7522.750.18%
Jun 23, 202622.7122.7122.7122.7122.71-1.13%
Jun 22, 202622.9722.9722.9722.9722.97-0.13%
Jun 18, 202623.0023.0023.0023.0023.000.79%
Jun 17, 202622.8222.8222.8222.8222.82-0.74%
Jun 16, 202622.9922.9922.9922.9922.99-0.26%
Jun 15, 202623.0523.0523.0523.0523.050.96%
Jun 12, 202622.8322.8322.8322.8322.830.26%
Jun 11, 202622.7722.7722.7722.7722.771.65%
Jun 10, 202622.4022.4022.4022.4022.40-0.93%
Jun 9, 202622.6122.6122.6122.6122.610.09%
Jun 8, 202622.5922.5922.5922.5922.590.22%
Jun 5, 202622.5422.5422.5422.5422.54-2.00%
Jun 4, 202623.0023.0023.0023.0023.000.35%
Jun 3, 202622.9222.9222.9222.9222.92-0.61%
Jun 2, 202623.0623.0623.0623.0623.060.30%
Jun 1, 202622.9922.9922.9922.9922.990.09%
May 29, 202622.9722.9722.9722.9722.970.09%
May 28, 202622.9522.9522.9522.9522.950.35%
May 27, 202622.8722.8722.8722.8722.87-0.13%
May 26, 202622.9022.9022.9022.9022.900.88%
May 22, 202622.7022.7022.7022.7022.700.18%
May 21, 202622.6622.6622.6622.6622.660.22%
May 20, 202622.6122.6122.6122.6122.611.07%
May 19, 202622.3722.3722.3722.3722.37-0.58%
May 18, 202622.5022.5022.5022.5022.500.13%
May 15, 202622.4722.4722.4722.4722.47-1.27%
May 14, 202622.7622.7622.7622.7622.760.26%
May 13, 202622.7022.7022.7022.7022.700.40%
May 12, 202622.6122.6122.6122.6122.61-0.53%
May 11, 202622.7322.7322.7322.7322.73-
May 8, 202622.7322.7322.7322.7322.730.66%
May 7, 202622.5822.5822.5822.5822.58-0.66%
May 6, 202622.7322.7322.7322.7322.731.29%
May 5, 202622.4422.4422.4422.4422.440.72%
May 4, 202622.2822.2822.2822.2822.28-0.49%
May 1, 202622.3922.3922.3922.3922.390.13%
Apr 30, 202622.3622.3622.3622.3622.361.04%
Apr 29, 202622.1322.1322.1322.1322.13-0.45%
Apr 28, 202622.2322.2322.2322.2322.23-0.31%
Apr 27, 202622.3022.3022.3022.3022.30-0.09%