LIJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.37	22.37	22.37	22.37	22.37	-0.58%
May 18, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
May 15, 2026	22.47	22.47	22.47	22.47	22.47	-1.27%
May 14, 2026	22.76	22.76	22.76	22.76	22.76	0.26%
May 13, 2026	22.70	22.70	22.70	22.70	22.70	0.40%
May 12, 2026	22.61	22.61	22.61	22.61	22.61	-0.53%
May 11, 2026	22.73	22.73	22.73	22.73	22.73	-
May 8, 2026	22.73	22.73	22.73	22.73	22.73	0.66%
May 7, 2026	22.58	22.58	22.58	22.58	22.58	-0.66%
May 6, 2026	22.73	22.73	22.73	22.73	22.73	1.29%
May 5, 2026	22.44	22.44	22.44	22.44	22.44	0.72%
May 4, 2026	22.28	22.28	22.28	22.28	22.28	-0.49%
May 1, 2026	22.39	22.39	22.39	22.39	22.39	0.13%
Apr 30, 2026	22.36	22.36	22.36	22.36	22.36	1.04%
Apr 29, 2026	22.13	22.13	22.13	22.13	22.13	-0.45%
Apr 28, 2026	22.23	22.23	22.23	22.23	22.23	-0.31%
Apr 27, 2026	22.30	22.30	22.30	22.30	22.30	-0.09%
Apr 24, 2026	22.32	22.32	22.32	22.32	22.32	0.54%
Apr 23, 2026	22.20	22.20	22.20	22.20	22.20	-0.40%
Apr 22, 2026	22.29	22.29	22.29	22.29	22.29	0.54%
Apr 21, 2026	22.17	22.17	22.17	22.17	22.17	-0.85%
Apr 20, 2026	22.36	22.36	22.36	22.36	22.36	-0.13%
Apr 17, 2026	22.39	22.39	22.39	22.39	22.39	0.95%
Apr 16, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Apr 15, 2026	22.17	22.17	22.17	22.17	22.17	0.18%
Apr 14, 2026	22.13	22.13	22.13	22.13	22.13	0.77%
Apr 13, 2026	21.96	21.96	21.96	21.96	21.96	0.64%
Apr 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Apr 9, 2026	21.83	21.83	21.83	21.83	21.83	0.18%
Apr 8, 2026	21.79	21.79	21.79	21.79	21.79	1.97%
Apr 7, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Apr 6, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Apr 2, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 1, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Mar 31, 2026	21.17	21.17	21.17	21.17	21.17	1.88%
Mar 30, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
Mar 27, 2026	20.76	20.76	20.76	20.76	20.76	-0.81%
Mar 26, 2026	20.93	20.93	20.93	20.93	20.93	-1.37%
Mar 25, 2026	21.22	21.22	21.22	21.22	21.22	0.71%
Mar 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.43%
Mar 23, 2026	21.16	21.16	21.16	21.16	21.16	1.15%
Mar 20, 2026	20.92	20.92	20.92	20.92	20.92	-1.60%
Mar 19, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Mar 18, 2026	21.28	21.28	21.28	21.28	21.28	-1.07%
Mar 17, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Mar 16, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Mar 13, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Mar 12, 2026	21.34	21.34	21.34	21.34	21.34	-1.16%
Mar 11, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Mar 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%