BlackRock LifePath® Index 2035 Fund Class K Shares (LIJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
0.00 (0.00%)
Apr 2, 2026, 9:18 AM EST
LIJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| Apr 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Mar 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.88% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Mar 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
| Mar 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.37% |
| Mar 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Mar 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.15% |
| Mar 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.60% |
| Mar 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Mar 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
| Mar 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Mar 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Mar 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Mar 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.16% |
| Mar 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Mar 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Mar 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Mar 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
| Mar 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.82% |
| Mar 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Mar 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
| Mar 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Feb 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Feb 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Feb 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Feb 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Feb 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Feb 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Feb 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Feb 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.59% |
| Feb 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Feb 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Feb 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Feb 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.30% |
| Feb 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Feb 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Feb 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Feb 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Jan 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| Jan 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Jan 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Jan 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Jan 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Jan 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Jan 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |