LIJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.95	21.95	21.95	21.95	21.95	0.27%
Feb 12, 2026	21.89	21.89	21.89	21.89	21.89	-0.59%
Feb 11, 2026	22.02	22.02	22.02	22.02	22.02	0.09%
Feb 10, 2026	22.00	22.00	22.00	22.00	22.00	0.14%
Feb 9, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Feb 6, 2026	21.85	21.85	21.85	21.85	21.85	1.30%
Feb 5, 2026	21.57	21.57	21.57	21.57	21.57	-0.55%
Feb 4, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Feb 3, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Feb 2, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Jan 30, 2026	21.71	21.71	21.71	21.71	21.71	-0.60%
Jan 29, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jan 28, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Jan 27, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Jan 26, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Jan 23, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Jan 22, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jan 21, 2026	21.58	21.58	21.58	21.58	21.58	0.79%
Jan 20, 2026	21.41	21.41	21.41	21.41	21.41	-1.15%
Jan 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Jan 15, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jan 14, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Jan 13, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Jan 12, 2026	21.67	21.67	21.67	21.67	21.67	0.23%
Jan 9, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
Jan 8, 2026	21.52	21.52	21.52	21.52	21.52	-
Jan 7, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
Jan 6, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Jan 5, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Jan 2, 2026	21.37	21.37	21.37	21.37	21.37	0.38%
Dec 31, 2025	21.29	21.29	21.29	21.29	21.29	-0.42%
Dec 30, 2025	21.38	21.38	21.38	21.38	21.38	-0.09%
Dec 29, 2025	21.40	21.40	21.40	21.40	21.40	-2.95%
Dec 26, 2025	21.43	21.43	21.43	22.05	21.43	0.09%
Dec 24, 2025	21.41	21.41	21.41	22.03	21.41	0.23%
Dec 23, 2025	21.37	21.37	21.37	21.98	21.37	0.32%
Dec 22, 2025	21.30	21.30	21.30	21.91	21.30	0.32%
Dec 19, 2025	21.23	21.23	21.23	21.84	21.23	0.46%
Dec 18, 2025	21.13	21.13	21.13	21.74	21.13	0.51%
Dec 17, 2025	21.03	21.03	21.03	21.63	21.03	-0.55%
Dec 16, 2025	21.14	21.14	21.14	21.75	21.14	-0.18%
Dec 15, 2025	21.18	21.18	21.18	21.79	21.18	0.09%
Dec 12, 2025	21.16	21.16	21.16	21.77	21.16	-0.68%
Dec 11, 2025	21.31	21.31	21.31	21.92	21.31	0.18%
Dec 10, 2025	21.27	21.27	21.27	21.88	21.27	0.64%
Dec 9, 2025	21.13	21.13	21.13	21.74	21.13	-0.09%
Dec 8, 2025	21.15	21.15	21.15	21.76	21.15	-0.23%
Dec 5, 2025	21.20	21.20	21.20	21.81	21.20	-
Dec 4, 2025	21.20	21.20	21.20	21.81	21.20	-
Dec 3, 2025	21.20	21.20	21.20	21.81	21.20	0.28%