BlackRock LifePath® Index 2035 Fund Class K Shares (LIJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
0.00 (0.00%)
Aug 1, 2025, 9:25 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Jul 31, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Jul 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Jul 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Jul 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Jul 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Jul 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Jul 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Jul 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Jul 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Jul 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jul 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jul 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Jul 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Jul 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Jul 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Jul 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Jul 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Jul 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jul 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Jul 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jul 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Jul 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jun 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Jun 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Jun 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Jun 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Jun 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% |
| Jun 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jun 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Jun 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jun 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Jun 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Jun 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.95% |
| Jun 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Jun 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jun 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jun 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Jun 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jun 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20% |
| Jun 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Jun 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Jun 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| May 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| May 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| May 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| May 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.23% |
| May 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| May 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| May 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.07% |