Skip to main content
logo

BlackRock LifePath® Index 2035 Fund Class K Shares (LIJKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
0.00 (0.00%)
Jun 26, 2025, 9:18 AM EDT

LIJKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202520.0720.0720.0720.07--
Jun 25, 202520.0720.0720.0720.0720.07-0.15%
Jun 24, 202520.1020.1020.1020.1020.100.90%
Jun 23, 202519.9219.9219.9219.9219.920.66%
Jun 20, 202519.7919.7919.7919.7919.79-0.25%
Jun 18, 202519.8419.8419.8419.8419.840.05%
Jun 17, 202519.8319.8319.8319.8319.83-0.45%
Jun 16, 202519.9219.9219.9219.9219.920.45%
Jun 13, 202519.8319.8319.8319.8319.83-0.95%
Jun 12, 202520.0220.0220.0220.0220.020.45%
Jun 11, 202519.9319.9319.9319.9319.93-
Jun 10, 202519.9319.9319.9319.9319.930.35%
Jun 9, 202519.8619.8619.8619.8619.860.10%
Jun 6, 202519.8419.8419.8419.8419.840.30%
Jun 5, 202519.7819.7819.7819.7819.78-0.20%
Jun 4, 202519.8219.8219.8219.8219.820.41%
Jun 3, 202519.7419.7419.7419.7419.740.10%
Jun 2, 202519.7219.7219.7219.7219.720.31%
May 30, 202519.6619.6619.6619.6619.660.05%
May 29, 202519.6519.6519.6519.6519.650.36%
May 28, 202519.5819.5819.5819.5819.58-0.51%
May 27, 202519.6819.6819.6819.6819.681.23%
May 23, 202519.4419.4419.4419.4419.44-0.10%
May 22, 202519.4619.4619.4619.4619.460.05%
May 21, 202519.4519.4519.4519.4519.45-1.07%
May 20, 202519.6619.6619.6619.6619.66-0.15%
May 19, 202519.6919.6919.6919.6919.690.15%
May 16, 202519.6619.6619.6619.6619.660.41%
May 15, 202519.5819.5819.5819.5819.580.56%
May 14, 202519.4719.4719.4719.4719.47-0.10%
May 13, 202519.4919.4919.4919.4919.490.26%
May 12, 202519.4419.4419.4419.4419.441.30%
May 9, 202519.1919.1919.1919.1919.190.16%
May 8, 202519.1619.1619.1619.1619.16-
May 7, 202519.1619.1619.1619.1619.160.10%
May 6, 202519.1419.1419.1419.1419.14-0.21%
May 5, 202519.1819.1819.1819.1819.18-0.21%
May 2, 202519.2219.2219.2219.2219.220.95%
May 1, 202519.0419.0419.0419.0419.040.05%
Apr 30, 202519.0319.0319.0319.0319.03-
Apr 29, 202519.0319.0319.0319.0319.030.42%
Apr 28, 202518.9518.9518.9518.9518.950.32%
Apr 25, 202518.8918.8918.8918.8918.890.37%
Apr 24, 202518.8218.8218.8218.8218.821.35%
Apr 23, 202518.5718.5718.5718.5718.570.87%
Apr 22, 202518.4118.4118.4118.4118.411.49%
Apr 21, 202518.1418.1418.1418.1418.14-1.31%
Apr 17, 202518.3818.3818.3818.3818.380.27%
Apr 16, 202518.3318.3318.3318.3318.33-0.87%
Apr 15, 202518.4918.4918.4918.4918.490.16%