Skip to main content
logo
BlackRock LifePath® Index 2035 K (LIJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
-0.04 (-0.17%)
Aug 26, 2026, 4:00 PM EST

LIJKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.2923.2923.2923.29--
Aug 25, 202623.2923.2923.2923.2923.290.56%
Aug 24, 202623.1623.1623.1623.1623.16-0.17%
Aug 21, 202623.2023.2023.2023.2023.200.30%
Aug 20, 202623.1323.1323.1323.1323.13-0.47%
Aug 19, 202623.2423.2423.2423.2423.240.48%
Aug 18, 202623.1323.1323.1323.1323.13-0.69%
Aug 17, 202623.2923.2923.2923.2923.29-0.26%
Aug 14, 202623.3523.3523.3523.3523.35-0.13%
Aug 13, 202623.3823.3823.3823.3823.380.43%
Aug 12, 202623.2823.2823.2823.2823.280.34%
Aug 11, 202623.2023.2023.2023.2023.20-0.09%
Aug 10, 202623.2223.2223.2223.2223.22-0.26%
Aug 7, 202623.2823.2823.2823.2823.280.61%
Aug 6, 202623.1423.1423.1423.1423.14-0.26%
Aug 5, 202623.2023.2023.2023.2023.20-0.04%
Aug 4, 202623.2123.2123.2123.2123.211.22%
Aug 3, 202622.9322.9322.9322.9322.930.79%
Jul 31, 202622.7522.7522.7522.7522.750.09%
Jul 30, 202622.7322.7322.7322.7322.731.29%
Jul 29, 202622.4422.4422.4422.4422.44-1.01%
Jul 28, 202622.6722.6722.6722.6722.670.04%
Jul 27, 202622.6622.6622.6622.6622.660.18%
Jul 24, 202622.6222.6222.6222.6222.620.09%
Jul 23, 202622.6022.6022.6022.6022.60-0.79%
Jul 22, 202622.7822.7822.7822.7822.78-0.11%
Jul 21, 202622.8322.8322.8322.8322.810.66%
Jul 20, 202622.6822.6822.6822.6822.66-0.26%
Jul 17, 202622.7422.7422.7422.7422.72-0.53%
Jul 16, 202622.8622.8622.8622.8622.84-0.44%
Jul 15, 202622.9622.9622.9622.9622.940.31%
Jul 14, 202622.8922.8922.8922.8922.870.48%
Jul 13, 202622.7822.7822.7822.7822.76-0.83%
Jul 10, 202622.9722.9722.9722.9722.950.22%
Jul 9, 202622.9222.9222.9222.9222.900.53%
Jul 8, 202622.8022.8022.8022.8022.78-0.31%
Jul 7, 202622.8722.8722.8722.8722.85-0.74%
Jul 6, 202623.0423.0423.0423.0423.020.66%
Jul 2, 202622.8922.8922.8922.8922.870.18%
Jul 1, 202622.8522.8522.8522.8522.83-0.44%
Jun 30, 202622.9522.9522.9522.9522.930.22%
Jun 29, 202622.9022.9022.9022.9022.880.57%
Jun 26, 202622.7722.7722.7722.7722.75-0.04%
Jun 25, 202622.7822.7822.7822.7822.760.22%
Jun 24, 202622.7322.7322.7322.7322.710.18%
Jun 23, 202622.6922.6922.6922.6922.67-1.13%
Jun 22, 202622.9522.9522.9522.9522.93-0.13%
Jun 18, 202622.9822.9822.9822.9822.960.79%
Jun 17, 202622.8022.8022.8022.8022.78-0.74%
Jun 16, 202622.9722.9722.9722.9722.95-0.26%