LIJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.35	22.35	22.35	22.35	22.35	-0.58%
May 18, 2026	22.48	22.48	22.48	22.48	22.48	0.13%
May 15, 2026	22.45	22.45	22.45	22.45	22.45	-1.28%
May 14, 2026	22.74	22.74	22.74	22.74	22.74	0.26%
May 13, 2026	22.68	22.68	22.68	22.68	22.68	0.40%
May 12, 2026	22.59	22.59	22.59	22.59	22.59	-0.53%
May 11, 2026	22.71	22.71	22.71	22.71	22.71	-
May 8, 2026	22.71	22.71	22.71	22.71	22.71	0.66%
May 7, 2026	22.56	22.56	22.56	22.56	22.56	-0.66%
May 6, 2026	22.71	22.71	22.71	22.71	22.71	1.29%
May 5, 2026	22.42	22.42	22.42	22.42	22.42	0.72%
May 4, 2026	22.26	22.26	22.26	22.26	22.26	-0.49%
May 1, 2026	22.37	22.37	22.37	22.37	22.37	0.13%
Apr 30, 2026	22.34	22.34	22.34	22.34	22.34	1.04%
Apr 29, 2026	22.11	22.11	22.11	22.11	22.11	-0.45%
Apr 28, 2026	22.21	22.21	22.21	22.21	22.21	-0.31%
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Apr 24, 2026	22.30	22.30	22.30	22.30	22.30	0.54%
Apr 23, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%
Apr 22, 2026	22.27	22.27	22.27	22.27	22.27	0.54%
Apr 21, 2026	22.15	22.15	22.15	22.15	22.15	-0.85%
Apr 20, 2026	22.34	22.34	22.34	22.34	22.34	-0.13%
Apr 17, 2026	22.37	22.37	22.37	22.37	22.37	0.95%
Apr 16, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Apr 15, 2026	22.15	22.15	22.15	22.15	22.15	0.18%
Apr 14, 2026	22.11	22.11	22.11	22.11	22.11	0.77%
Apr 13, 2026	21.94	21.94	21.94	21.94	21.94	0.64%
Apr 10, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Apr 9, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Apr 8, 2026	21.77	21.77	21.77	21.77	21.77	1.97%
Apr 7, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Apr 6, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Apr 2, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Apr 1, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
Mar 31, 2026	21.15	21.15	21.15	21.15	21.15	1.88%
Mar 30, 2026	20.76	20.76	20.76	20.76	20.76	0.10%
Mar 27, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%
Mar 26, 2026	20.91	20.91	20.91	20.91	20.91	-1.37%
Mar 25, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Mar 24, 2026	21.05	21.05	21.05	21.05	21.05	-0.43%
Mar 23, 2026	21.14	21.14	21.14	21.14	21.14	1.15%
Mar 20, 2026	20.90	20.90	20.90	20.90	20.90	-1.60%
Mar 19, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Mar 18, 2026	21.26	21.26	21.26	21.26	21.26	-1.07%
Mar 17, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Mar 16, 2026	21.43	21.43	21.43	21.43	21.43	0.94%
Mar 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Mar 12, 2026	21.32	21.32	21.32	21.32	21.32	-1.16%
Mar 11, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Mar 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%