LIJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.87	22.87	22.87	22.87	-	-
Jul 7, 2026	22.87	22.87	22.87	22.87	22.87	-0.74%
Jul 6, 2026	23.04	23.04	23.04	23.04	23.04	0.66%
Jul 2, 2026	22.89	22.89	22.89	22.89	22.89	0.18%
Jul 1, 2026	22.85	22.85	22.85	22.85	22.85	-0.44%
Jun 30, 2026	22.95	22.95	22.95	22.95	22.95	0.22%
Jun 29, 2026	22.90	22.90	22.90	22.90	22.90	0.57%
Jun 26, 2026	22.77	22.77	22.77	22.77	22.77	-0.04%
Jun 25, 2026	22.78	22.78	22.78	22.78	22.78	0.22%
Jun 24, 2026	22.73	22.73	22.73	22.73	22.73	0.18%
Jun 23, 2026	22.69	22.69	22.69	22.69	22.69	-1.13%
Jun 22, 2026	22.95	22.95	22.95	22.95	22.95	-0.13%
Jun 18, 2026	22.98	22.98	22.98	22.98	22.98	0.79%
Jun 17, 2026	22.80	22.80	22.80	22.80	22.80	-0.74%
Jun 16, 2026	22.97	22.97	22.97	22.97	22.97	-0.26%
Jun 15, 2026	23.03	23.03	23.03	23.03	23.03	0.96%
Jun 12, 2026	22.81	22.81	22.81	22.81	22.81	0.26%
Jun 11, 2026	22.75	22.75	22.75	22.75	22.75	1.65%
Jun 10, 2026	22.38	22.38	22.38	22.38	22.38	-0.93%
Jun 9, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Jun 8, 2026	22.57	22.57	22.57	22.57	22.57	0.22%
Jun 5, 2026	22.52	22.52	22.52	22.52	22.52	-2.00%
Jun 4, 2026	22.98	22.98	22.98	22.98	22.98	0.35%
Jun 3, 2026	22.90	22.90	22.90	22.90	22.90	-0.61%
Jun 2, 2026	23.04	23.04	23.04	23.04	23.04	0.30%
Jun 1, 2026	22.97	22.97	22.97	22.97	22.97	0.09%
May 29, 2026	22.95	22.95	22.95	22.95	22.95	0.09%
May 28, 2026	22.93	22.93	22.93	22.93	22.93	0.35%
May 27, 2026	22.85	22.85	22.85	22.85	22.85	-0.13%
May 26, 2026	22.88	22.88	22.88	22.88	22.88	0.88%
May 22, 2026	22.68	22.68	22.68	22.68	22.68	0.18%
May 21, 2026	22.64	22.64	22.64	22.64	22.64	0.22%
May 20, 2026	22.59	22.59	22.59	22.59	22.59	1.07%
May 19, 2026	22.35	22.35	22.35	22.35	22.35	-0.58%
May 18, 2026	22.48	22.48	22.48	22.48	22.48	0.13%
May 15, 2026	22.45	22.45	22.45	22.45	22.45	-1.28%
May 14, 2026	22.74	22.74	22.74	22.74	22.74	0.26%
May 13, 2026	22.68	22.68	22.68	22.68	22.68	0.40%
May 12, 2026	22.59	22.59	22.59	22.59	22.59	-0.53%
May 11, 2026	22.71	22.71	22.71	22.71	22.71	-
May 8, 2026	22.71	22.71	22.71	22.71	22.71	0.66%
May 7, 2026	22.56	22.56	22.56	22.56	22.56	-0.66%
May 6, 2026	22.71	22.71	22.71	22.71	22.71	1.29%
May 5, 2026	22.42	22.42	22.42	22.42	22.42	0.72%
May 4, 2026	22.26	22.26	22.26	22.26	22.26	-0.49%
May 1, 2026	22.37	22.37	22.37	22.37	22.37	0.13%
Apr 30, 2026	22.34	22.34	22.34	22.34	22.34	1.04%
Apr 29, 2026	22.11	22.11	22.11	22.11	22.11	-0.45%
Apr 28, 2026	22.21	22.21	22.21	22.21	22.21	-0.31%
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%