LIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	20.94	20.94	20.94	20.94	20.94	-0.38%
Mar 23, 2026	21.02	21.02	21.02	21.02	21.02	1.15%
Mar 20, 2026	20.78	20.78	20.78	20.78	20.78	-1.66%
Mar 19, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%
Mar 18, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
Mar 17, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	0.99%
Mar 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Mar 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.12%
Mar 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%
Mar 10, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Mar 9, 2026	21.54	21.54	21.54	21.54	21.54	0.61%
Mar 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.70%
Mar 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.83%
Mar 4, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Mar 3, 2026	21.64	21.64	21.64	21.64	21.64	-1.23%
Mar 2, 2026	21.91	21.91	21.91	21.91	21.91	-0.50%
Feb 27, 2026	22.02	22.02	22.02	22.02	22.02	-0.09%
Feb 26, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Feb 25, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Feb 24, 2026	21.97	21.97	21.97	21.97	21.97	0.41%
Feb 23, 2026	21.88	21.88	21.88	21.88	21.88	-0.41%
Feb 20, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Feb 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Feb 18, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Feb 17, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Feb 13, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Feb 12, 2026	21.77	21.77	21.77	21.77	21.77	-0.64%
Feb 11, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Feb 10, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Feb 9, 2026	21.85	21.85	21.85	21.85	21.85	0.51%
Feb 6, 2026	21.74	21.74	21.74	21.74	21.74	1.35%
Feb 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Feb 4, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Feb 3, 2026	21.62	21.62	21.62	21.62	21.62	-0.14%
Feb 2, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Jan 30, 2026	21.60	21.60	21.60	21.60	21.60	-0.60%
Jan 29, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jan 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Jan 27, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Jan 26, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jan 23, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
Jan 22, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
Jan 21, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
Jan 20, 2026	21.30	21.30	21.30	21.30	21.30	-1.16%
Jan 16, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
Jan 15, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Jan 14, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Jan 13, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Jan 12, 2026	21.56	21.56	21.56	21.56	21.56	0.23%