LIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	22.81	22.81	22.81	22.81	22.81	-0.13%
Jun 18, 2026	22.84	22.84	22.84	22.84	22.84	0.79%
Jun 17, 2026	22.66	22.66	22.66	22.66	22.66	-0.74%
Jun 16, 2026	22.83	22.83	22.83	22.83	22.83	-0.26%
Jun 15, 2026	22.89	22.89	22.89	22.89	22.89	0.97%
Jun 12, 2026	22.67	22.67	22.67	22.67	22.67	0.27%
Jun 11, 2026	22.61	22.61	22.61	22.61	22.61	1.62%
Jun 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.93%
Jun 9, 2026	22.46	22.46	22.46	22.46	22.46	0.09%
Jun 8, 2026	22.44	22.44	22.44	22.44	22.44	0.27%
Jun 5, 2026	22.38	22.38	22.38	22.38	22.38	-2.01%
Jun 4, 2026	22.84	22.84	22.84	22.84	22.84	0.35%
Jun 3, 2026	22.76	22.76	22.76	22.76	22.76	-0.61%
Jun 2, 2026	22.90	22.90	22.90	22.90	22.90	0.31%
Jun 1, 2026	22.83	22.83	22.83	22.83	22.83	0.09%
May 29, 2026	22.81	22.81	22.81	22.81	22.81	0.09%
May 28, 2026	22.79	22.79	22.79	22.79	22.79	0.35%
May 27, 2026	22.71	22.71	22.71	22.71	22.71	-0.13%
May 26, 2026	22.74	22.74	22.74	22.74	22.74	0.89%
May 22, 2026	22.54	22.54	22.54	22.54	22.54	0.13%
May 21, 2026	22.51	22.51	22.51	22.51	22.51	0.27%
May 20, 2026	22.45	22.45	22.45	22.45	22.45	1.04%
May 19, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
May 18, 2026	22.35	22.35	22.35	22.35	22.35	0.18%
May 15, 2026	22.31	22.31	22.31	22.31	22.31	-1.33%
May 14, 2026	22.61	22.61	22.61	22.61	22.61	0.27%
May 13, 2026	22.55	22.55	22.55	22.55	22.55	0.40%
May 12, 2026	22.46	22.46	22.46	22.46	22.46	-0.49%
May 11, 2026	22.57	22.57	22.57	22.57	22.57	-0.04%
May 8, 2026	22.58	22.58	22.58	22.58	22.58	0.67%
May 7, 2026	22.43	22.43	22.43	22.43	22.43	-0.66%
May 6, 2026	22.58	22.58	22.58	22.58	22.58	1.35%
May 5, 2026	22.28	22.28	22.28	22.28	22.28	0.68%
May 4, 2026	22.13	22.13	22.13	22.13	22.13	-0.49%
May 1, 2026	22.24	22.24	22.24	22.24	22.24	0.14%
Apr 30, 2026	22.21	22.21	22.21	22.21	22.21	1.05%
Apr 29, 2026	21.98	21.98	21.98	21.98	21.98	-0.45%
Apr 28, 2026	22.08	22.08	22.08	22.08	22.08	-0.36%
Apr 27, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Apr 24, 2026	22.17	22.17	22.17	22.17	22.17	0.54%
Apr 23, 2026	22.05	22.05	22.05	22.05	22.05	-0.45%
Apr 22, 2026	22.15	22.15	22.15	22.15	22.15	0.59%
Apr 21, 2026	22.02	22.02	22.02	22.02	22.02	-0.86%
Apr 20, 2026	22.21	22.21	22.21	22.21	22.21	-0.18%
Apr 17, 2026	22.25	22.25	22.25	22.25	22.25	1.00%
Apr 16, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Apr 15, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
Apr 14, 2026	21.98	21.98	21.98	21.98	21.98	0.78%
Apr 13, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
Apr 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%