BlackRock LifePath Index 2035 Fund (LIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
0.00 (0.00%)
Oct 13, 2025, 9:30 AM EDT
LIJPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00% |
Oct 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.40% |
Oct 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.37% |
Oct 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
Oct 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
Oct 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
Oct 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
Oct 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
Oct 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
Sep 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
Sep 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
Sep 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
Sep 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
Sep 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
Sep 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
Sep 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
Sep 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
Sep 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
Sep 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
Sep 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
Sep 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
Sep 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
Sep 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
Sep 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
Sep 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Sep 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
Sep 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
Sep 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
Sep 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
Sep 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
Aug 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
Aug 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
Aug 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
Aug 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
Aug 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
Aug 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
Aug 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
Aug 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
Aug 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
Aug 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Aug 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
Aug 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
Aug 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
Aug 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
Aug 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
Aug 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
Aug 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
Aug 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
Aug 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
Aug 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |