BlackRock LifePath Index 2035 Fund (LIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.09 (0.42%)
Oct 24, 2025, 4:00 PM EDT

LIJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202521.6121.6121.6121.6121.610.42%
Oct 23, 202521.5221.5221.5221.5221.520.23%
Oct 22, 202521.4721.4721.4721.4721.47-0.19%
Oct 21, 202521.5121.5121.5121.5121.51-0.19%
Oct 20, 202521.5521.5521.5521.5521.550.75%
Oct 17, 202521.3921.3921.3921.3921.390.09%
Oct 16, 202521.3721.3721.3721.3721.37-0.05%
Oct 15, 202521.3821.3821.3821.3821.380.38%
Oct 14, 202521.3021.3021.3021.3021.300.09%
Oct 13, 202521.2821.2821.2821.2821.281.00%
Oct 10, 202521.0721.0721.0721.0721.07-1.40%
Oct 9, 202521.3721.3721.3721.3721.37-0.37%
Oct 8, 202521.4521.4521.4521.4521.450.33%
Oct 7, 202521.3821.3821.3821.3821.38-0.33%
Oct 6, 202521.4521.4521.4521.4521.450.14%
Oct 3, 202521.4221.4221.4221.4221.420.14%
Oct 2, 202521.3921.3921.3921.3921.390.14%
Oct 1, 202521.3621.3621.3621.3621.360.38%
Sep 30, 202521.2821.2821.2821.2821.280.19%
Sep 29, 202521.2421.2421.2421.2421.240.33%
Sep 26, 202521.1721.1721.1721.1721.170.33%
Sep 25, 202521.1021.1021.1021.1021.10-0.38%
Sep 24, 202521.1821.1821.1821.1821.18-0.38%
Sep 23, 202521.2621.2621.2621.2621.26-0.14%
Sep 22, 202521.2921.2921.2921.2921.290.24%
Sep 19, 202521.2421.2421.2421.2421.240.05%
Sep 18, 202521.2321.2321.2321.2321.230.14%
Sep 17, 202521.2021.2021.2021.2021.20-0.14%
Sep 16, 202521.2321.2321.2321.2321.23-0.05%
Sep 15, 202521.2421.2421.2421.2421.240.47%
Sep 12, 202521.1421.1421.1421.1421.14-0.19%
Sep 11, 202521.1821.1821.1821.1821.180.71%
Sep 10, 202521.0321.0321.0321.0321.030.19%
Sep 9, 202520.9920.9920.9920.9920.99-
Sep 8, 202520.9920.9920.9920.9920.990.43%
Sep 5, 202520.9020.9020.9020.9020.900.24%
Sep 4, 202520.8520.8520.8520.8520.850.58%
Sep 3, 202520.7320.7320.7320.7320.730.34%
Sep 2, 202520.6620.6620.6620.6620.66-0.53%
Aug 29, 202520.7720.7720.7720.7720.77-0.38%
Aug 28, 202520.8520.8520.8520.8520.850.29%
Aug 27, 202520.7920.7920.7920.7920.790.05%
Aug 26, 202520.7820.7820.7820.7820.780.19%
Aug 25, 202520.7420.7420.7420.7420.74-0.48%
Aug 22, 202520.8420.8420.8420.8420.841.21%
Aug 21, 202520.5920.5920.5920.5920.59-0.29%
Aug 20, 202520.6520.6520.6520.6520.65-
Aug 19, 202520.6520.6520.6520.6520.65-0.19%
Aug 18, 202520.6920.6920.6920.6920.69-
Aug 15, 202520.6920.6920.6920.6920.69-0.05%