BlackRock LifePath® Index 2035 Inv P (LIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
-0.15 (-0.66%)
At close: Sep 28, 2026
LIJPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Sep 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Sep 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Sep 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.09% |
| Sep 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Sep 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| Sep 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Sep 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Sep 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Sep 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Sep 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Sep 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Sep 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Sep 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Sep 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Sep 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Sep 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Sep 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Aug 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Aug 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Aug 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
| Aug 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Aug 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Aug 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Aug 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Aug 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Aug 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Aug 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Aug 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Aug 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Aug 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Aug 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Aug 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Aug 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Aug 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.23% |
| Aug 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
| Jul 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Jul 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.30% |
| Jul 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Jul 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jul 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Jul 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jul 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Jul 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.11% |
| Jul 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.66 | 0.67% |
| Jul 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.51 | -0.27% |