BlackRock LifePath® Index 2035 Fund Investor P Shares (LIJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.00
+0.08 (0.38%)
At close: Jun 12, 2025
LIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Jun 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Jun 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Jun 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Jun 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Jun 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| Jun 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Jun 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Jun 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| May 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| May 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| May 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.24% |
| May 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| May 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| May 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.12% |
| May 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| May 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| May 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| May 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| May 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| May 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| May 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.26% |
| May 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| May 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| May 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| May 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| May 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
| May 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| May 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| Apr 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Apr 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Apr 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Apr 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Apr 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Apr 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.55% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Apr 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.82% |
| Apr 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Apr 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.88% |
| Apr 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| Apr 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.07% |
| Apr 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 5.28% |
| Apr 8, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Apr 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.29% |
| Apr 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -3.67% |
| Apr 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.37% |