LIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	22.53	22.53	22.53	22.53	22.53	-0.53%
Nov 9, 2026	22.65	22.65	22.65	22.65	22.65	1.71%
Nov 6, 2026	22.27	22.27	22.27	22.27	22.27	0.09%
Nov 5, 2026	22.25	22.25	22.25	22.25	22.25	-2.54%
Nov 4, 2026	22.83	22.83	22.83	22.83	22.83	1.29%
Nov 3, 2026	22.54	22.54	22.54	22.54	22.54	-0.04%
Nov 2, 2026	22.55	22.55	22.55	22.55	22.55	-0.04%
Oct 30, 2026	22.56	22.56	22.56	22.56	22.56	-0.97%
Oct 29, 2026	22.78	22.78	22.78	22.78	22.78	0.04%
Oct 28, 2026	22.77	22.77	22.77	22.77	22.77	0.18%
Oct 27, 2026	22.73	22.73	22.73	22.73	22.73	0.44%
Oct 26, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
Oct 23, 2026	22.56	22.56	22.56	22.56	22.56	-0.27%
Oct 22, 2026	22.62	22.62	22.62	22.62	22.62	-0.48%
Oct 21, 2026	22.73	22.73	22.73	22.73	22.73	0.31%
Oct 20, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Oct 19, 2026	22.57	22.57	22.57	22.57	22.57	-0.04%
Oct 16, 2026	22.58	22.58	22.58	22.58	22.58	-0.53%
Oct 15, 2026	22.70	22.70	22.70	22.70	22.70	0.44%
Oct 14, 2026	22.60	22.60	22.60	22.60	22.60	-0.70%
Oct 13, 2026	22.76	22.76	22.76	22.76	22.76	0.04%
Oct 12, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Oct 9, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Oct 8, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Oct 7, 2026	22.71	22.71	22.71	22.71	22.71	-0.48%
Oct 6, 2026	22.82	22.82	22.82	22.82	22.82	0.35%
Oct 5, 2026	22.74	22.74	22.74	22.74	22.74	0.35%
Oct 2, 2026	22.66	22.66	22.66	22.66	22.66	0.53%
Oct 1, 2026	22.54	22.54	22.54	22.54	22.54	0.04%
Sep 30, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
Sep 29, 2026	22.61	22.61	22.61	22.61	22.61	-0.18%
Sep 28, 2026	22.65	22.65	22.65	22.65	22.65	-0.66%
Sep 25, 2026	22.80	22.80	22.80	22.80	22.80	0.44%
Sep 24, 2026	22.70	22.70	22.70	22.70	22.70	-0.26%
Sep 23, 2026	22.76	22.76	22.76	22.76	22.76	-1.09%
Sep 22, 2026	23.01	23.01	23.01	23.01	23.01	0.13%
Sep 21, 2026	22.98	22.98	22.98	22.98	22.98	1.01%
Sep 18, 2026	22.75	22.75	22.75	22.75	22.75	-0.22%
Sep 17, 2026	22.80	22.80	22.80	22.80	22.80	0.93%
Sep 16, 2026	22.59	22.59	22.59	22.59	22.59	-0.26%
Sep 15, 2026	22.65	22.65	22.65	22.65	22.65	-0.35%
Sep 14, 2026	22.73	22.73	22.73	22.73	22.73	-0.53%
Sep 11, 2026	22.85	22.85	22.85	22.85	22.85	0.57%
Sep 10, 2026	22.72	22.72	22.72	22.72	22.72	-0.83%
Sep 9, 2026	22.91	22.91	22.91	22.91	22.91	-0.52%
Sep 8, 2026	23.03	23.03	23.03	23.03	23.03	-0.35%
Sep 4, 2026	23.11	23.11	23.11	23.11	23.11	-
Sep 3, 2026	23.11	23.11	23.11	23.11	23.11	0.70%
Sep 2, 2026	22.95	22.95	22.95	22.95	22.95	0.35%
Sep 1, 2026	22.87	22.87	22.87	22.87	22.87	-0.57%