LIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	22.78	22.78	22.78	22.78	22.78	0.80%
Jul 31, 2026	22.60	22.60	22.60	22.60	22.60	0.09%
Jul 30, 2026	22.58	22.58	22.58	22.58	22.58	1.30%
Jul 29, 2026	22.29	22.29	22.29	22.29	22.29	-1.02%
Jul 28, 2026	22.52	22.52	22.52	22.52	22.52	0.04%
Jul 27, 2026	22.51	22.51	22.51	22.51	22.51	0.18%
Jul 24, 2026	22.47	22.47	22.47	22.47	22.47	0.04%
Jul 23, 2026	22.46	22.46	22.46	22.46	22.46	-0.75%
Jul 22, 2026	22.63	22.63	22.63	22.63	22.63	-0.11%
Jul 21, 2026	22.68	22.68	22.68	22.68	22.66	0.67%
Jul 20, 2026	22.53	22.53	22.53	22.53	22.51	-0.27%
Jul 17, 2026	22.59	22.59	22.59	22.59	22.57	-0.53%
Jul 16, 2026	22.71	22.71	22.71	22.71	22.69	-0.44%
Jul 15, 2026	22.81	22.81	22.81	22.81	22.79	0.31%
Jul 14, 2026	22.74	22.74	22.74	22.74	22.72	0.44%
Jul 13, 2026	22.64	22.64	22.64	22.64	22.62	-0.79%
Jul 10, 2026	22.82	22.82	22.82	22.82	22.80	0.22%
Jul 9, 2026	22.77	22.77	22.77	22.77	22.75	0.49%
Jul 8, 2026	22.66	22.66	22.66	22.66	22.64	-0.31%
Jul 7, 2026	22.73	22.73	22.73	22.73	22.71	-0.70%
Jul 6, 2026	22.89	22.89	22.89	22.89	22.87	0.66%
Jul 2, 2026	22.74	22.74	22.74	22.74	22.72	0.13%
Jul 1, 2026	22.71	22.71	22.71	22.71	22.69	-0.44%
Jun 30, 2026	22.81	22.81	22.81	22.81	22.79	0.22%
Jun 29, 2026	22.76	22.76	22.76	22.76	22.74	0.58%
Jun 26, 2026	22.63	22.63	22.63	22.63	22.61	-0.04%
Jun 25, 2026	22.64	22.64	22.64	22.64	22.62	0.22%
Jun 24, 2026	22.59	22.59	22.59	22.59	22.57	0.18%
Jun 23, 2026	22.55	22.55	22.55	22.55	22.53	-1.14%
Jun 22, 2026	22.81	22.81	22.81	22.81	22.79	-0.13%
Jun 18, 2026	22.84	22.84	22.84	22.84	22.82	0.80%
Jun 17, 2026	22.66	22.66	22.66	22.66	22.64	-0.75%
Jun 16, 2026	22.83	22.83	22.83	22.83	22.81	-0.26%
Jun 15, 2026	22.89	22.89	22.89	22.89	22.87	0.97%
Jun 12, 2026	22.67	22.67	22.67	22.67	22.65	0.27%
Jun 11, 2026	22.61	22.61	22.61	22.61	22.59	1.62%
Jun 10, 2026	22.25	22.25	22.25	22.25	22.23	-0.94%
Jun 9, 2026	22.46	22.46	22.46	22.46	22.44	0.09%
Jun 8, 2026	22.44	22.44	22.44	22.44	22.42	0.27%
Jun 5, 2026	22.38	22.38	22.38	22.38	22.36	-2.02%
Jun 4, 2026	22.84	22.84	22.84	22.84	22.82	0.35%
Jun 3, 2026	22.76	22.76	22.76	22.76	22.74	-0.61%
Jun 2, 2026	22.90	22.90	22.90	22.90	22.88	0.31%
Jun 1, 2026	22.83	22.83	22.83	22.83	22.81	0.09%
May 29, 2026	22.81	22.81	22.81	22.81	22.79	0.09%
May 28, 2026	22.79	22.79	22.79	22.79	22.77	0.35%
May 27, 2026	22.71	22.71	22.71	22.71	22.69	-0.13%
May 26, 2026	22.74	22.74	22.74	22.74	22.72	0.89%
May 22, 2026	22.54	22.54	22.54	22.54	22.52	0.13%
May 21, 2026	22.51	22.51	22.51	22.51	22.49	0.27%