BlackRock LifePath Index 2035 Fund (LIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.05 (0.22%)
At close: Dec 24, 2025
LIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
| Dec 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Dec 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
| Dec 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Dec 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Dec 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Dec 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Dec 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Dec 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.70% |
| Dec 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Dec 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Dec 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Dec 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Dec 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Dec 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Dec 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Dec 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Dec 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Nov 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Nov 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Nov 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Nov 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Nov 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Nov 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Nov 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Nov 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Nov 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| Nov 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Nov 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.05% |
| Nov 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Nov 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Nov 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Nov 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Nov 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Nov 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Nov 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Nov 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Oct 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Oct 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
| Oct 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Oct 28, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Oct 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Oct 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Oct 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Oct 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Oct 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Oct 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Oct 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Oct 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Oct 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |