BlackRock LifePath® Index 2035 Fund Investor P Shares (LIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
-0.02 (-0.09%)
At close: Feb 27, 2026
LIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Feb 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Feb 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Feb 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Feb 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Feb 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Feb 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Feb 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Feb 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Feb 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Feb 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Feb 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Feb 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Feb 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Feb 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.33% |
| Feb 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
| Feb 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Feb 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Feb 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Jan 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Jan 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Jan 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Jan 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Jan 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Jan 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Jan 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Jan 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
| Jan 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.14% |
| Jan 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Jan 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Jan 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Jan 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Jan 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Jan 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Jan 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Jan 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jan 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Jan 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Jan 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Dec 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Dec 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Dec 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.73% |
| Dec 26, 2025 | 22.54 | 22.54 | 22.54 | 23.10 | 22.54 | 0.09% |
| Dec 24, 2025 | 22.52 | 22.52 | 22.52 | 23.08 | 22.52 | 0.22% |
| Dec 23, 2025 | 22.47 | 22.47 | 22.47 | 23.03 | 22.47 | 0.30% |
| Dec 22, 2025 | 22.41 | 22.41 | 22.41 | 22.96 | 22.41 | 0.35% |
| Dec 19, 2025 | 22.33 | 22.33 | 22.33 | 22.88 | 22.33 | 0.39% |
| Dec 18, 2025 | 22.24 | 22.24 | 22.24 | 22.79 | 22.24 | 0.57% |
| Dec 17, 2025 | 22.11 | 22.11 | 22.11 | 22.66 | 22.11 | -0.57% |
| Dec 16, 2025 | 22.24 | 22.24 | 22.24 | 22.79 | 22.24 | -0.18% |