BlackRock LifePath Index 2035 Fund (LIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
0.00 (0.00%)
Oct 13, 2025, 9:30 AM EDT
LIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00% |
| Oct 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.40% |
| Oct 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.37% |
| Oct 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Oct 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
| Oct 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Oct 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Oct 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Oct 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Sep 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Sep 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Sep 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Sep 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Sep 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Sep 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Sep 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Sep 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Sep 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Sep 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Sep 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Sep 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Sep 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Sep 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Sep 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Sep 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Sep 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Sep 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Sep 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Sep 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Sep 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Aug 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Aug 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Aug 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Aug 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Aug 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Aug 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| Aug 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Aug 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Aug 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Aug 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Aug 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Aug 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Aug 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Aug 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Aug 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Aug 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Aug 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Aug 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Aug 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Aug 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |