BlackRock LifePath® Index 2035 Fund Investor P Shares (LIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.03 (0.13%)
At close: May 22, 2026
LIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| May 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| May 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.04% |
| May 19, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| May 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| May 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.33% |
| May 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| May 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| May 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| May 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| May 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| May 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| May 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.35% |
| May 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| May 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| May 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Apr 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Apr 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Apr 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Apr 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Apr 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Apr 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Apr 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Apr 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Apr 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Apr 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Apr 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Apr 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Apr 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Apr 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Apr 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Apr 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.98% |
| Apr 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Apr 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Apr 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Apr 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Mar 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.94% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Mar 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.38% |
| Mar 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Mar 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Mar 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Mar 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.66% |
| Mar 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.03% |
| Mar 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Mar 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.99% |
| Mar 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |