BlackRock LifePath® Index 2035 Fund Investor P Shares (LIJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.01
-0.04 (-0.21%)
Mar 21, 2025, 5:00 PM EST
LIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Mar 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Mar 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Mar 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Mar 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.69% |
| Mar 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.23% |
| Mar 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% |
| Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Mar 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Mar 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.41% |
| Mar 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Mar 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.09% |
| Mar 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| Mar 4, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Mar 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Feb 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Feb 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.98% |
| Feb 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Feb 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Feb 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Feb 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Feb 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Feb 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Feb 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Feb 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Feb 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.93% |
| Feb 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Feb 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Feb 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Feb 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Feb 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Feb 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Feb 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
| Feb 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Jan 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% |
| Jan 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Jan 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Jan 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Jan 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.52% |
| Jan 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Jan 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Jan 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Jan 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Jan 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
| Jan 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Jan 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.34% |
| Jan 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Jan 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Jan 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.28% |
| Jan 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |