BlackRock LifePath Index 2040 Fund Investor A Shares (LIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.08 (0.33%)
At close: Feb 13, 2026
LIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Feb 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.83% |
| Feb 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Feb 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.57% |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| Feb 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Feb 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Feb 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Jan 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Jan 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Jan 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Jan 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
| Jan 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Jan 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Jan 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Jan 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.90% |
| Jan 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.35% |
| Jan 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Jan 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Jan 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Jan 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Jan 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Jan 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Jan 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jan 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Jan 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Jan 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| Jan 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Dec 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Dec 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| Dec 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.99% |
| Dec 26, 2025 | 23.44 | 23.44 | 23.44 | 24.11 | 23.44 | 0.08% |
| Dec 24, 2025 | 23.42 | 23.42 | 23.42 | 24.09 | 23.42 | 0.25% |
| Dec 23, 2025 | 23.36 | 23.36 | 23.36 | 24.03 | 23.36 | 0.33% |
| Dec 22, 2025 | 23.28 | 23.28 | 23.28 | 23.95 | 23.28 | 0.42% |
| Dec 19, 2025 | 23.19 | 23.19 | 23.19 | 23.85 | 23.19 | 0.55% |
| Dec 18, 2025 | 23.06 | 23.06 | 23.06 | 23.72 | 23.06 | 0.59% |
| Dec 17, 2025 | 22.93 | 22.93 | 22.93 | 23.58 | 22.92 | -0.67% |
| Dec 16, 2025 | 23.08 | 23.08 | 23.08 | 23.74 | 23.08 | -0.25% |
| Dec 15, 2025 | 23.14 | 23.14 | 23.14 | 23.80 | 23.14 | 0.04% |
| Dec 12, 2025 | 23.13 | 23.13 | 23.13 | 23.79 | 23.13 | -0.75% |
| Dec 11, 2025 | 23.30 | 23.30 | 23.30 | 23.97 | 23.30 | 0.25% |
| Dec 10, 2025 | 23.25 | 23.25 | 23.25 | 23.91 | 23.25 | 0.67% |
| Dec 9, 2025 | 23.09 | 23.09 | 23.09 | 23.75 | 23.09 | -0.08% |
| Dec 8, 2025 | 23.11 | 23.11 | 23.11 | 23.77 | 23.11 | -0.25% |
| Dec 5, 2025 | 23.17 | 23.17 | 23.17 | 23.83 | 23.17 | 0.04% |
| Dec 4, 2025 | 23.16 | 23.16 | 23.16 | 23.82 | 23.16 | 0.04% |
| Dec 3, 2025 | 23.15 | 23.15 | 23.15 | 23.81 | 23.15 | 0.34% |