BlackRock LifePath® Index 2040 Fund Investor A Shares (LIKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.99
+0.06 (0.27%)
Jun 27, 2025, 4:00 PM EDT
LIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Jun 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Jun 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Jun 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.02% |
| Jun 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Jun 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Jun 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jun 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.65% |
| Jun 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Jun 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| Jun 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Jun 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Jun 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Jun 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Jun 6, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Jun 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Jun 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Jun 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| May 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| May 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| May 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| May 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.38% |
| May 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| May 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| May 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.17% |
| May 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| May 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| May 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| May 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| May 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| May 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| May 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.59% |
| May 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| May 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| May 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.22% |
| May 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Apr 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Apr 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Apr 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Apr 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.45% |
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Apr 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.75% |
| Apr 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.47% |
| Apr 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Apr 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.01% |