BlackRock LifePath® Index 2040 Fund Investor A Shares (LIKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.38
-0.37 (-1.78%)
Mar 10, 2025, 5:00 PM EST
LIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Mar 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Mar 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.78% |
| Mar 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Mar 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.24% |
| Mar 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% |
| Mar 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Mar 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Feb 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Feb 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.09% |
| Feb 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Feb 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Feb 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Feb 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.94% |
| Feb 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Feb 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Feb 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Feb 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Feb 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Feb 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Feb 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Feb 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Feb 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Feb 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Feb 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Feb 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Feb 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Jan 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Jan 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| Jan 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jan 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jan 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Jan 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jan 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jan 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Jan 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Jan 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Jan 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jan 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.43% |
| Jan 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jan 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jan 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.37% |
| Jan 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Jan 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Jan 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Jan 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jan 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Dec 31, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Dec 30, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Dec 27, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |