BlackRock LifePath Index 2040 Fund Investor A Shares (LIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
0.00 (0.00%)
At close: Apr 1, 2026
LIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Mar 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.26% |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Mar 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.97% |
| Mar 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |
| Mar 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.74% |
| Mar 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Mar 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.32% |
| Mar 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.81% |
| Mar 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Mar 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.19% |
| Mar 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Mar 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Mar 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Mar 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Mar 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Mar 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Mar 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| Mar 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.84% |
| Mar 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.96% |
| Mar 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
| Mar 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.45% |
| Mar 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Feb 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Feb 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Feb 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Feb 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Feb 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Feb 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Feb 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Feb 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Feb 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Feb 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Feb 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.83% |
| Feb 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Feb 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.57% |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| Feb 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Feb 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Feb 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Jan 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Jan 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Jan 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Jan 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
| Jan 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Jan 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Jan 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Jan 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.90% |