BlackRock LifePath Index 2040 Fund Investor A Shares (LIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.08 (-0.32%)
Jul 8, 2026, 4:00 PM EST
LIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
| Jul 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Jul 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jul 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Jun 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Jun 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Jun 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Jun 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| Jun 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.34% |
| Jun 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| Jun 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Jun 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Jun 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
| Jun 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Jun 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.87% |
| Jun 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.08% |
| Jun 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Jun 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Jun 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.28% |
| Jun 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Jun 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.67% |
| Jun 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Jun 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| May 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| May 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| May 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| May 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| May 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| May 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| May 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.18% |
| May 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.60% |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| May 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.43% |
| May 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| May 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| May 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| May 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| May 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.72% |
| May 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
| May 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.50% |
| May 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| May 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.57% |
| May 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Apr 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.19% |
| Apr 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Apr 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Apr 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Apr 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |