Skip to main content
logo
BlackRock LifePath Index 2040 Fund Investor A Shares (LIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.15 (0.59%)
At close: Aug 25, 2026

LIKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.7925.7925.7925.7925.790.59%
Aug 24, 202625.6425.6425.6425.6425.64-0.23%
Aug 21, 202625.7025.7025.7025.7025.700.35%
Aug 20, 202625.6125.6125.6125.6125.61-0.47%
Aug 19, 202625.7325.7325.7325.7325.730.47%
Aug 18, 202625.6125.6125.6125.6125.61-0.77%
Aug 17, 202625.8125.8125.8125.8125.81-0.27%
Aug 14, 202625.8825.8825.8825.8825.88-0.15%
Aug 13, 202625.9225.9225.9225.9225.920.47%
Aug 12, 202625.8025.8025.8025.8025.800.39%
Aug 11, 202625.7025.7025.7025.7025.70-0.08%
Aug 10, 202625.7225.7225.7225.7225.72-0.27%
Aug 7, 202625.7925.7925.7925.7925.790.66%
Aug 6, 202625.6225.6225.6225.6225.62-0.27%
Aug 5, 202625.6925.6925.6925.6925.69-0.08%
Aug 4, 202625.7125.7125.7125.7125.711.38%
Aug 3, 202625.3625.3625.3625.3625.360.88%
Jul 31, 202625.1425.1425.1425.1425.140.12%
Jul 30, 202625.1125.1125.1125.1125.111.50%
Jul 29, 202624.7424.7424.7424.7424.74-1.12%
Jul 28, 202625.0225.0225.0225.0225.02-
Jul 27, 202625.0225.0225.0225.0225.020.20%
Jul 24, 202624.9724.9724.9724.9724.970.04%
Jul 23, 202624.9624.9624.9624.9624.96-0.83%
Jul 22, 202625.1725.1725.1725.1725.17-0.17%
Jul 21, 202625.2425.2425.2425.2425.210.88%
Jul 20, 202625.0225.0225.0225.0224.99-0.32%
Jul 17, 202625.1025.1025.1025.1025.07-0.63%
Jul 16, 202625.2625.2625.2625.2625.23-0.47%
Jul 15, 202625.3825.3825.3825.3825.350.32%
Jul 14, 202625.3025.3025.3025.3025.270.52%
Jul 13, 202625.1725.1725.1725.1725.14-0.91%
Jul 10, 202625.4025.4025.4025.4025.370.28%
Jul 9, 202625.3325.3325.3325.3325.300.56%
Jul 8, 202625.1925.1925.1925.1925.16-0.32%
Jul 7, 202625.2725.2725.2725.2725.24-0.79%
Jul 6, 202625.4725.4725.4725.4725.440.75%
Jul 2, 202625.2825.2825.2825.2825.250.16%
Jul 1, 202625.2425.2425.2425.2425.21-0.47%
Jun 30, 202625.3625.3625.3625.3625.330.32%
Jun 29, 202625.2825.2825.2825.2825.250.64%
Jun 26, 202625.1225.1225.1225.1225.09-0.08%
Jun 25, 202625.1425.1425.1425.1425.110.28%
Jun 24, 202625.0725.0725.0725.0725.040.12%
Jun 23, 202625.0425.0425.0425.0425.01-1.34%
Jun 22, 202625.3825.3825.3825.3825.35-0.12%
Jun 18, 202625.4125.4125.4125.4125.380.91%
Jun 17, 202625.1825.1825.1825.1825.15-0.83%
Jun 16, 202625.3925.3925.3925.3925.36-0.31%
Jun 15, 202625.4725.4725.4725.4725.441.07%