BlackRock LifePath Index 2040 Fund Investor A Shares (LIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
+0.29 (1.19%)
Apr 30, 2026, 4:00 PM EST
LIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | - | 1.19% |
| Apr 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Apr 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Apr 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Apr 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Apr 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Apr 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Apr 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
| Apr 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Apr 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Apr 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Apr 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Apr 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Apr 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Apr 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Apr 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Apr 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.32% |
| Apr 7, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.09% |
| Apr 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Apr 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Apr 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Mar 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.26% |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Mar 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.97% |
| Mar 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |
| Mar 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.74% |
| Mar 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Mar 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.32% |
| Mar 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.81% |
| Mar 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Mar 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.19% |
| Mar 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Mar 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Mar 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Mar 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Mar 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Mar 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Mar 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| Mar 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.84% |
| Mar 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.96% |
| Mar 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
| Mar 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.45% |
| Mar 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Feb 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Feb 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Feb 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Feb 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Feb 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Feb 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Feb 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |