BlackRock LifePath Index 2040 Fund Investor A Shares (LIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
-0.21 (-0.83%)
At close: Oct 14, 2026
LIKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Oct 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Oct 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Oct 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Oct 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Oct 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Oct 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Oct 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Oct 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Oct 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Sep 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Sep 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Sep 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Sep 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Sep 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Sep 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.13% |
| Sep 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Sep 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
| Sep 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Sep 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Sep 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Sep 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
| Sep 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
| Sep 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Sep 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Sep 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Sep 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Sep 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| Sep 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Aug 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Aug 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Aug 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Aug 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
| Aug 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Aug 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Aug 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Aug 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Aug 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| Aug 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Aug 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Aug 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Aug 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Aug 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Aug 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Aug 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
| Aug 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |