BlackRock LifePath Index 2040 Fund Institutional Shares (LIKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
0.00 (0.00%)
At close: Apr 1, 2026
LIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Mar 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.26% |
| Mar 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Mar 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.96% |
| Mar 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% |
| Mar 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Mar 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| Mar 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.32% |
| Mar 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.81% |
| Mar 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Mar 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.19% |
| Mar 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Mar 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.12% |
| Mar 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Mar 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.35% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Mar 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
| Mar 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Mar 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% |
| Mar 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
| Mar 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.45% |
| Mar 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Feb 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Feb 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Feb 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Feb 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Feb 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Feb 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Feb 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Feb 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Feb 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Feb 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Feb 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Feb 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Feb 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Feb 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.61% |
| Feb 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Feb 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Feb 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Feb 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Jan 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.71% |
| Jan 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Jan 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Jan 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Jan 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Jan 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Jan 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |