BlackRock LifePath® Index 2040 Fund Institutional Shares (LIKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.12
0.00 (0.00%)
At close: May 22, 2025
LIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| May 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| May 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.17% |
| May 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| May 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| May 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| May 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| May 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| May 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.59% |
| May 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| May 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| May 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| May 6, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| May 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| May 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| May 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Apr 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Apr 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Apr 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Apr 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Apr 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.45% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.96% |
| Apr 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.75% |
| Apr 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.47% |
| Apr 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Apr 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
| Apr 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Apr 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Apr 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.55% |
| Apr 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.37% |
| Apr 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 6.32% |
| Apr 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.27% |
| Apr 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
| Apr 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -4.40% |
| Apr 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.86% |
| Apr 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Apr 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Mar 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Mar 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% |
| Mar 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Mar 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.86% |
| Mar 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Mar 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Mar 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Mar 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Mar 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Mar 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Mar 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Mar 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.53% |