BlackRock LifePath Index 2040 Fund Institutional Shares (LIKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.07 (0.29%)
At close: Feb 13, 2026
LIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Feb 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Feb 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Feb 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Feb 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.61% |
| Feb 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Feb 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Feb 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Feb 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Jan 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.71% |
| Jan 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Jan 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Jan 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Jan 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Jan 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Jan 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Jan 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Jan 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Jan 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| Jan 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Jan 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Jan 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Jan 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Jan 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Jan 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jan 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Jan 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Dec 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Dec 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Dec 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -3.22% |
| Dec 26, 2025 | 23.48 | 23.48 | 23.48 | 24.21 | 23.48 | 0.08% |
| Dec 24, 2025 | 23.46 | 23.46 | 23.46 | 24.19 | 23.46 | 0.25% |
| Dec 23, 2025 | 23.40 | 23.40 | 23.40 | 24.13 | 23.40 | 0.33% |
| Dec 22, 2025 | 23.32 | 23.32 | 23.32 | 24.05 | 23.32 | 0.42% |
| Dec 19, 2025 | 23.22 | 23.22 | 23.22 | 23.95 | 23.22 | 0.55% |
| Dec 18, 2025 | 23.10 | 23.10 | 23.10 | 23.82 | 23.10 | 0.59% |
| Dec 17, 2025 | 22.96 | 22.96 | 22.96 | 23.68 | 22.96 | -0.63% |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 23.83 | 23.11 | -0.25% |
| Dec 15, 2025 | 23.17 | 23.17 | 23.17 | 23.89 | 23.17 | 0.04% |
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 23.88 | 23.16 | -0.79% |
| Dec 11, 2025 | 23.34 | 23.34 | 23.34 | 24.07 | 23.34 | 0.25% |
| Dec 10, 2025 | 23.28 | 23.28 | 23.28 | 24.01 | 23.28 | 0.71% |
| Dec 9, 2025 | 23.12 | 23.12 | 23.12 | 23.84 | 23.12 | -0.13% |
| Dec 8, 2025 | 23.15 | 23.15 | 23.15 | 23.87 | 23.15 | -0.25% |
| Dec 5, 2025 | 23.21 | 23.21 | 23.21 | 23.93 | 23.20 | 0.08% |
| Dec 4, 2025 | 23.19 | 23.19 | 23.19 | 23.91 | 23.19 | 0.04% |
| Dec 3, 2025 | 23.18 | 23.18 | 23.18 | 23.90 | 23.18 | 0.29% |