Skip to main content
logo
BlackRock LifePath Index 2040 Fund Institutional Shares (LIKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.14 (0.54%)
At close: Aug 25, 2026

LIKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.8725.8725.8725.8725.870.54%
Aug 24, 202625.7325.7325.7325.7325.73-0.19%
Aug 21, 202625.7825.7825.7825.7825.780.35%
Aug 20, 202625.6925.6925.6925.6925.69-0.46%
Aug 19, 202625.8125.8125.8125.8125.810.47%
Aug 18, 202625.6925.6925.6925.6925.69-0.77%
Aug 17, 202625.8925.8925.8925.8925.89-0.31%
Aug 14, 202625.9725.9725.9725.9725.97-0.12%
Aug 13, 202626.0026.0026.0026.0026.000.46%
Aug 12, 202625.8825.8825.8825.8825.880.39%
Aug 11, 202625.7825.7825.7825.7825.78-0.12%
Aug 10, 202625.8125.8125.8125.8125.81-0.27%
Aug 7, 202625.8825.8825.8825.8825.880.70%
Aug 6, 202625.7025.7025.7025.7025.70-0.27%
Aug 5, 202625.7725.7725.7725.7725.77-0.08%
Aug 4, 202625.7925.7925.7925.7925.791.38%
Aug 3, 202625.4425.4425.4425.4425.440.87%
Jul 31, 202625.2225.2225.2225.2225.220.12%
Jul 30, 202625.1925.1925.1925.1925.191.49%
Jul 29, 202624.8224.8224.8224.8224.82-1.08%
Jul 28, 202625.0925.0925.0925.0925.09-
Jul 27, 202625.0925.0925.0925.0925.090.16%
Jul 24, 202625.0525.0525.0525.0525.050.08%
Jul 23, 202625.0325.0325.0325.0325.03-0.87%
Jul 22, 202625.2525.2525.2525.2525.25-0.13%
Jul 21, 202625.3125.3125.3125.3125.280.84%
Jul 20, 202625.1025.1025.1025.1025.07-0.32%
Jul 17, 202625.1825.1825.1825.1825.15-0.59%
Jul 16, 202625.3325.3325.3325.3325.30-0.47%
Jul 15, 202625.4525.4525.4525.4525.420.32%
Jul 14, 202625.3725.3725.3725.3725.340.52%
Jul 13, 202625.2425.2425.2425.2425.21-0.90%
Jul 10, 202625.4725.4725.4725.4725.440.24%
Jul 9, 202625.4125.4125.4125.4125.380.59%
Jul 8, 202625.2625.2625.2625.2625.23-0.36%
Jul 7, 202625.3525.3525.3525.3525.32-0.78%
Jul 6, 202625.5525.5525.5525.5525.520.75%
Jul 2, 202625.3625.3625.3625.3625.330.20%
Jul 1, 202625.3125.3125.3125.3125.28-0.47%
Jun 30, 202625.4325.4325.4325.4325.400.32%
Jun 29, 202625.3525.3525.3525.3525.320.64%
Jun 26, 202625.1925.1925.1925.1925.16-0.08%
Jun 25, 202625.2125.2125.2125.2125.180.28%
Jun 24, 202625.1425.1425.1425.1425.110.12%
Jun 23, 202625.1125.1125.1125.1125.08-1.34%
Jun 22, 202625.4525.4525.4525.4525.42-0.12%
Jun 18, 202625.4825.4825.4825.4825.450.91%
Jun 17, 202625.2525.2525.2525.2525.22-0.83%
Jun 16, 202625.4625.4625.4625.4625.43-0.31%
Jun 15, 202625.5425.5425.5425.5425.511.07%