BlackRock LifePath Index 2040 Fund Institutional Shares (LIKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.21 (-0.82%)
At close: Oct 14, 2026
LIKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Oct 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Oct 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Oct 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Oct 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Oct 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Oct 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| Oct 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Oct 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Sep 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Sep 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Sep 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
| Sep 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Sep 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.27% |
| Sep 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.13% |
| Sep 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Sep 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.14% |
| Sep 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Sep 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Sep 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Sep 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.86% |
| Sep 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Sep 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Sep 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Sep 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Sep 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Sep 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| Aug 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Aug 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Aug 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Aug 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Aug 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Aug 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| Aug 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| Aug 19, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Aug 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.77% |
| Aug 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Aug 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Aug 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Aug 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Aug 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Aug 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |