Skip to main content
logo
BlackRock LifePath Index 2040 Fund Institutional Shares (LIKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
-0.09 (-0.36%)
Jul 8, 2026, 4:00 PM EST

LIKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.3525.3525.3525.3525.35-0.78%
Jul 6, 202625.5525.5525.5525.5525.550.75%
Jul 2, 202625.3625.3625.3625.3625.360.20%
Jul 1, 202625.3125.3125.3125.3125.31-0.47%
Jun 30, 202625.4325.4325.4325.4325.430.32%
Jun 29, 202625.3525.3525.3525.3525.350.64%
Jun 26, 202625.1925.1925.1925.1925.19-0.08%
Jun 25, 202625.2125.2125.2125.2125.210.28%
Jun 24, 202625.1425.1425.1425.1425.140.12%
Jun 23, 202625.1125.1125.1125.1125.11-1.34%
Jun 22, 202625.4525.4525.4525.4525.45-0.12%
Jun 18, 202625.4825.4825.4825.4825.480.91%
Jun 17, 202625.2525.2525.2525.2525.25-0.82%
Jun 16, 202625.4625.4625.4625.4625.46-0.31%
Jun 15, 202625.5425.5425.5425.5425.541.07%
Jun 12, 202625.2725.2725.2725.2725.270.36%
Jun 11, 202625.1825.1825.1825.1825.181.86%
Jun 10, 202624.7224.7224.7224.7224.72-1.08%
Jun 9, 202624.9924.9924.9924.9924.990.08%
Jun 8, 202624.9724.9724.9724.9724.970.28%
Jun 5, 202624.9024.9024.9024.9024.90-2.28%
Jun 4, 202625.4825.4825.4825.4825.480.35%
Jun 3, 202625.3925.3925.3925.3925.39-0.67%
Jun 2, 202625.5625.5625.5625.5625.560.39%
Jun 1, 202625.4625.4625.4625.4625.460.08%
May 29, 202625.4425.4425.4425.4425.440.12%
May 28, 202625.4125.4125.4125.4125.410.36%
May 27, 202625.3225.3225.3225.3225.32-0.16%
May 26, 202625.3625.3625.3625.3625.361.00%
May 22, 202625.1125.1125.1125.1125.110.16%
May 21, 202625.0725.0725.0725.0725.070.28%
May 20, 202625.0025.0025.0025.0025.001.13%
May 19, 202624.7224.7224.7224.7224.72-0.60%
May 18, 202624.8724.8724.8724.8724.870.20%
May 15, 202624.8224.8224.8224.8224.82-1.43%
May 14, 202625.1825.1825.1825.1825.180.32%
May 13, 202625.1025.1025.1025.1025.100.44%
May 12, 202624.9924.9924.9924.9924.99-0.56%
May 11, 202625.1325.1325.1325.1325.13-
May 8, 202625.1325.1325.1325.1325.130.76%
May 7, 202624.9424.9424.9424.9424.94-0.72%
May 6, 202625.1225.1225.1225.1225.121.49%
May 5, 202624.7524.7524.7524.7524.750.81%
May 4, 202624.5524.5524.5524.5524.55-0.57%
May 1, 202624.6924.6924.6924.6924.690.16%
Apr 30, 202624.6524.6524.6524.6524.651.19%
Apr 29, 202624.3624.3624.3624.3624.36-0.45%
Apr 28, 202624.4724.4724.4724.4724.47-0.41%
Apr 27, 202624.5724.5724.5724.5724.57-0.04%
Apr 24, 202624.5824.5824.5824.5824.580.61%