BlackRock LifePath Index 2040 Fund (LIKKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.07 (0.31%)
At close: Aug 28, 2025
LIKKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Aug 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Aug 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Aug 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Aug 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.37% |
| Aug 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Aug 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Aug 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Aug 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Aug 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Aug 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% |
| Aug 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| Aug 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% |
| Aug 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Aug 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Aug 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Aug 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Aug 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Aug 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.08% |
| Aug 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.63% |
| Jul 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Jul 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Jul 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Jul 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Jul 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jul 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jul 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Jul 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Jul 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Jul 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jul 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Jul 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.17 | 0.36% |
| Jul 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.09 | -0.50% |
| Jul 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.20 | 0.14% |
| Jul 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.17 | -0.49% |
| Jul 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.28 | 0.18% |
| Jul 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.24 | 0.50% |
| Jul 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.13 | 0.14% |
| Jul 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.10 | -0.76% |
| Jul 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.27 | 0.32% |
| Jul 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.20 | 0.32% |
| Jul 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.13 | - |
| Jun 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.13 | 0.45% |
| Jun 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.03 | 0.27% |
| Jun 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.97 | 0.73% |
| Jun 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.81 | -0.18% |
| Jun 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.85 | 1.02% |
| Jun 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.63 | 0.74% |
| Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.47 | -0.28% |
| Jun 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.53 | 0.05% |