BlackRock LifePath® Index 2040 Fund Class K Shares (LIKKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
-0.09 (-0.40%)
Jul 31, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Jul 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Jul 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Jul 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Jul 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jul 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jul 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Jul 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Jul 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Jul 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jul 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Jul 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Jul 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Jul 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Jul 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Jul 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Jul 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Jul 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Jul 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Jul 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Jul 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Jul 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jun 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Jun 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Jun 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Jun 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Jun 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.02% |
| Jun 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Jun 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Jun 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Jun 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| Jun 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |
| Jun 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Jun 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Jun 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Jun 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Jun 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Jun 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| Jun 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| May 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| May 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| May 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| May 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.38% |
| May 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| May 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| May 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.17% |
| May 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |