Skip to main content
logo
BlackRock LifePath® Index 2040 Fund Class K Shares (LIKKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.15 (-0.60%)
At close: May 19, 2026

LIKKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202624.8724.8724.8724.8724.870.20%
May 15, 202624.8224.8224.8224.8224.82-1.43%
May 14, 202625.1825.1825.1825.1825.180.32%
May 13, 202625.1025.1025.1025.1025.100.44%
May 12, 202624.9924.9924.9924.9924.99-0.56%
May 11, 202625.1325.1325.1325.1325.13-
May 8, 202625.1325.1325.1325.1325.130.76%
May 7, 202624.9424.9424.9424.9424.94-0.72%
May 6, 202625.1225.1225.1225.1225.121.49%
May 5, 202624.7524.7524.7524.7524.750.81%
May 4, 202624.5524.5524.5524.5524.55-0.57%
May 1, 202624.6924.6924.6924.6924.690.16%
Apr 30, 202624.6524.6524.6524.6524.651.19%
Apr 29, 202624.3624.3624.3624.3624.36-0.45%
Apr 28, 202624.4724.4724.4724.4724.47-0.37%
Apr 27, 202624.5624.5624.5624.5624.56-0.08%
Apr 24, 202624.5824.5824.5824.5824.580.61%
Apr 23, 202624.4324.4324.4324.4324.43-0.49%
Apr 22, 202624.5524.5524.5524.5524.550.66%
Apr 21, 202624.3924.3924.3924.3924.39-0.97%
Apr 20, 202624.6324.6324.6324.6324.63-0.16%
Apr 17, 202624.6724.6724.6724.6724.671.11%
Apr 16, 202624.4024.4024.4024.4024.400.08%
Apr 15, 202624.3824.3824.3824.3824.380.21%
Apr 14, 202624.3324.3324.3324.3324.330.87%
Apr 13, 202624.1224.1224.1224.1224.120.75%
Apr 10, 202623.9423.9423.9423.9423.94-0.04%
Apr 9, 202623.9523.9523.9523.9523.950.17%
Apr 8, 202623.9123.9123.9123.9123.912.35%
Apr 7, 202623.3623.3623.3623.3623.360.09%
Apr 6, 202623.3423.3423.3423.3423.340.30%
Apr 2, 202623.2723.2723.2723.2723.270.04%
Apr 1, 202623.2623.2623.2623.2623.260.61%
Mar 31, 202623.1223.1223.1223.1223.122.26%
Mar 30, 202622.6122.6122.6122.6122.61-
Mar 27, 202622.6122.6122.6122.6122.61-0.96%
Mar 26, 202622.8322.8322.8322.8322.83-1.51%
Mar 25, 202623.1823.1823.1823.1823.180.74%
Mar 24, 202623.0123.0123.0123.0123.01-0.43%
Mar 23, 202623.1123.1123.1123.1123.111.36%
Mar 20, 202622.8022.8022.8022.8022.80-1.85%
Mar 19, 202623.2323.2323.2323.2323.23-0.09%
Mar 18, 202623.2523.2523.2523.2523.25-1.23%
Mar 17, 202623.5423.5423.5423.5423.540.30%
Mar 16, 202623.4723.4723.4723.4723.471.12%
Mar 13, 202623.2123.2123.2123.2123.21-0.51%
Mar 12, 202623.3323.3323.3323.3323.33-1.31%
Mar 11, 202623.6423.6423.6423.6423.64-0.25%
Mar 10, 202623.7023.7023.7023.7023.70-0.13%
Mar 9, 202623.7323.7323.7323.7323.730.68%