BlackRock LifePath® Index 2040 K (LIKKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.14 (0.54%)
At close: Aug 25, 2026
LIKKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Aug 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Aug 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| Aug 19, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Aug 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
| Aug 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Aug 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Aug 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Aug 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Aug 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Aug 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Aug 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.38% |
| Aug 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Jul 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.49% |
| Jul 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.12% |
| Jul 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jul 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Jul 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Jul 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.83% |
| Jul 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.13% |
| Jul 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | 0.84% |
| Jul 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.07 | -0.32% |
| Jul 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.15 | -0.63% |
| Jul 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.31 | -0.43% |
| Jul 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.42 | 0.32% |
| Jul 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.34 | 0.48% |
| Jul 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.22 | -0.86% |
| Jul 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.44 | 0.24% |
| Jul 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.38 | 0.59% |
| Jul 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.23 | -0.36% |
| Jul 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.32 | -0.78% |
| Jul 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.52 | 0.75% |
| Jul 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | 0.20% |
| Jul 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | -0.51% |
| Jun 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.41 | 0.36% |
| Jun 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.32 | 0.64% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.16 | -0.08% |
| Jun 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.18 | 0.28% |
| Jun 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.11 | 0.12% |
| Jun 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.08 | -1.34% |
| Jun 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.42 | -0.12% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.45 | 0.91% |
| Jun 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.22 | -0.83% |
| Jun 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.43 | -0.31% |
| Jun 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.51 | 1.07% |