BlackRock LifePath Index 2040 Fund (LIKKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.20 (-0.78%)
At close: Jul 7, 2026
LIKKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.78% |
| Jul 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% |
| Jul 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Jul 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Jun 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Jun 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Jun 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Jun 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Jun 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.34% |
| Jun 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.91% |
| Jun 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.82% |
| Jun 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Jun 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.07% |
| Jun 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Jun 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.86% |
| Jun 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.08% |
| Jun 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Jun 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jun 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.28% |
| Jun 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Jun 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.67% |
| Jun 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Jun 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| May 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| May 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00% |
| May 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| May 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.13% |
| May 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| May 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| May 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.43% |
| May 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| May 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| May 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.56% |
| May 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| May 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| May 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| May 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.49% |
| May 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| May 4, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
| May 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Apr 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.19% |
| Apr 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Apr 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Apr 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Apr 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |