Skip to main content
logo
BlackRock LifePath® Index 2040 Fund Class K Shares (LIKKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.12 (-0.49%)
At close: Apr 23, 2026

LIKKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202624.4324.4324.4324.4324.43-0.49%
Apr 22, 202624.5524.5524.5524.5524.550.66%
Apr 21, 202624.3924.3924.3924.3924.39-0.97%
Apr 20, 202624.6324.6324.6324.6324.63-0.16%
Apr 17, 202624.6724.6724.6724.6724.671.11%
Apr 16, 202624.4024.4024.4024.4024.400.08%
Apr 15, 202624.3824.3824.3824.3824.380.21%
Apr 14, 202624.3324.3324.3324.3324.330.87%
Apr 13, 202624.1224.1224.1224.1224.120.75%
Apr 10, 202623.9423.9423.9423.9423.94-0.04%
Apr 9, 202623.9523.9523.9523.9523.950.17%
Apr 8, 202623.9123.9123.9123.9123.912.35%
Apr 7, 202623.3623.3623.3623.3623.360.09%
Apr 6, 202623.3423.3423.3423.3423.340.30%
Apr 2, 202623.2723.2723.2723.2723.270.04%
Apr 1, 202623.2623.2623.2623.2623.260.61%
Mar 31, 202623.1223.1223.1223.1223.122.26%
Mar 30, 202622.6122.6122.6122.6122.61-
Mar 27, 202622.6122.6122.6122.6122.61-0.96%
Mar 26, 202622.8322.8322.8322.8322.83-1.51%
Mar 25, 202623.1823.1823.1823.1823.180.74%
Mar 24, 202623.0123.0123.0123.0123.01-0.43%
Mar 23, 202623.1123.1123.1123.1123.111.36%
Mar 20, 202622.8022.8022.8022.8022.80-1.85%
Mar 19, 202623.2323.2323.2323.2323.23-0.09%
Mar 18, 202623.2523.2523.2523.2523.25-1.23%
Mar 17, 202623.5423.5423.5423.5423.540.30%
Mar 16, 202623.4723.4723.4723.4723.471.12%
Mar 13, 202623.2123.2123.2123.2123.21-0.51%
Mar 12, 202623.3323.3323.3323.3323.33-1.31%
Mar 11, 202623.6423.6423.6423.6423.64-0.25%
Mar 10, 202623.7023.7023.7023.7023.70-0.13%
Mar 9, 202623.7323.7323.7323.7323.730.68%
Mar 6, 202623.5723.5723.5723.5723.57-0.84%
Mar 5, 202623.7723.7723.7723.7723.77-0.96%
Mar 4, 202624.0024.0024.0024.0024.000.63%
Mar 3, 202623.8523.8523.8523.8523.85-1.45%
Mar 2, 202624.2024.2024.2024.2024.20-0.53%
Feb 27, 202624.3324.3324.3324.3324.33-0.16%
Feb 26, 202624.3724.3724.3724.3724.37-0.16%
Feb 25, 202624.4124.4124.4124.4124.410.54%
Feb 24, 202624.2824.2824.2824.2824.280.50%
Feb 23, 202624.1624.1624.1624.1624.16-0.54%
Feb 20, 202624.2924.2924.2924.2924.290.62%
Feb 19, 202624.1424.1424.1424.1424.14-0.12%
Feb 18, 202624.1724.1724.1724.1724.170.21%
Feb 17, 202624.1224.1224.1224.1224.120.04%
Feb 13, 202624.1124.1124.1124.1124.110.29%
Feb 12, 202624.0424.0424.0424.0424.04-0.78%
Feb 11, 202624.2324.2324.2324.2324.230.17%