BlackRock LifePath® Index 2040 Fund Investor P Shares (LIKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.96
+0.06 (0.27%)
Jun 27, 2025, 4:00 PM EDT
LIKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Jun 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Jun 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Jun 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.02% |
| Jun 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Jun 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jun 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jun 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.65% |
| Jun 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Jun 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.01% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Jun 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Jun 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jun 9, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Jun 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Jun 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Jun 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| May 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| May 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| May 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.38% |
| May 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| May 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| May 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.13% |
| May 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| May 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| May 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| May 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% |
| May 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| May 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| May 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.55% |
| May 9, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| May 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| May 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| May 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| May 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| May 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Apr 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Apr 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Apr 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.41% |
| Apr 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |
| Apr 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.81% |
| Apr 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.47% |
| Apr 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Apr 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% |