BlackRock LifePath® Index 2040 Fund Investor P Shares (LIKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
+0.04 (0.18%)
Jul 25, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Jul 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Jul 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| Jul 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Jul 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
| Jul 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Jul 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Jul 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Jul 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Jul 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Jul 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Jul 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jul 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Jul 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Jul 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Jul 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Jul 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Jul 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Jul 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Jul 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.81% |
| Jul 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jul 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Jul 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Jun 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Jun 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Jun 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Jun 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Jun 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.02% |
| Jun 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Jun 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jun 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jun 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.65% |
| Jun 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Jun 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.01% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Jun 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Jun 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jun 9, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Jun 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Jun 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Jun 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| May 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| May 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| May 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.38% |
| May 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| May 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| May 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.13% |