BlackRock LifePath® Index 2040 Fund Investor P Shares (LIKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.08 (0.32%)
At close: Feb 13, 2026
LIKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Feb 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.82% |
| Feb 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Feb 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Feb 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Feb 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.57% |
| Feb 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.76% |
| Feb 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Feb 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Feb 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Jan 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Jan 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jan 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jan 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Jan 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Jan 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Jan 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jan 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Jan 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.32% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jan 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Jan 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Jan 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Jan 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Jan 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Jan 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Jan 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Jan 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Jan 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.65% |
| Jan 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.45% |
| Dec 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Dec 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Dec 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -3.03% |
| Dec 26, 2025 | 24.73 | 24.73 | 24.73 | 25.41 | 24.73 | 0.08% |
| Dec 24, 2025 | 24.71 | 24.71 | 24.71 | 25.39 | 24.71 | 0.24% |
| Dec 23, 2025 | 24.66 | 24.66 | 24.66 | 25.33 | 24.65 | 0.32% |
| Dec 22, 2025 | 24.58 | 24.58 | 24.58 | 25.25 | 24.58 | 0.44% |
| Dec 19, 2025 | 24.47 | 24.47 | 24.47 | 25.14 | 24.47 | 0.56% |
| Dec 18, 2025 | 24.33 | 24.33 | 24.33 | 25.00 | 24.33 | 0.60% |
| Dec 17, 2025 | 24.19 | 24.19 | 24.19 | 24.85 | 24.19 | -0.64% |
| Dec 16, 2025 | 24.34 | 24.34 | 24.34 | 25.01 | 24.34 | -0.28% |
| Dec 15, 2025 | 24.41 | 24.41 | 24.41 | 25.08 | 24.41 | 0.04% |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 25.07 | 24.40 | -0.79% |
| Dec 11, 2025 | 24.60 | 24.60 | 24.60 | 25.27 | 24.60 | 0.28% |
| Dec 10, 2025 | 24.53 | 24.53 | 24.53 | 25.20 | 24.53 | 0.72% |
| Dec 9, 2025 | 24.35 | 24.35 | 24.35 | 25.02 | 24.35 | -0.16% |
| Dec 8, 2025 | 24.39 | 24.39 | 24.39 | 25.06 | 24.39 | -0.24% |
| Dec 5, 2025 | 24.45 | 24.45 | 24.45 | 25.12 | 24.45 | 0.04% |
| Dec 4, 2025 | 24.44 | 24.44 | 24.44 | 25.11 | 24.44 | 0.08% |
| Dec 3, 2025 | 24.42 | 24.42 | 24.42 | 25.09 | 24.42 | 0.32% |