BlackRock LifePath® Index 2040 Fund Investor P Shares (LIKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
0.00 (0.00%)
At close: Apr 1, 2026
LIKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Mar 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.26% |
| Mar 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Mar 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Mar 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.52% |
| Mar 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Mar 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| Mar 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.32% |
| Mar 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.82% |
| Mar 19, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Mar 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.19% |
| Mar 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Mar 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Mar 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.32% |
| Mar 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Mar 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Mar 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Mar 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.84% |
| Mar 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.96% |
| Mar 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Mar 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.45% |
| Mar 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Feb 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Feb 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Feb 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Feb 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Feb 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Feb 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Feb 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Feb 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
| Feb 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Feb 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Feb 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Feb 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Feb 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.57% |
| Feb 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.76% |
| Feb 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Feb 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Feb 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jan 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Jan 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Jan 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21% |
| Jan 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Jan 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Jan 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
| Jan 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Jan 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |