BlackRock LifePath Index 2040 Fund (LIKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
-0.20 (-0.79%)
At close: Jul 7, 2026
LIKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
| Jul 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Jul 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jul 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Jun 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Jun 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Jun 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Jun 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Jun 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.34% |
| Jun 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Jun 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| Jun 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| Jun 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Jun 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Jun 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Jun 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.87% |
| Jun 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.09% |
| Jun 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Jun 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Jun 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.29% |
| Jun 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Jun 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.67% |
| Jun 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jun 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| May 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| May 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| May 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| May 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| May 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| May 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| May 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% |
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% |
| May 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| May 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| May 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| May 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.56% |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| May 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| May 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.50% |
| May 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| May 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
| May 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Apr 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.20% |
| Apr 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Apr 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Apr 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Apr 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |