Skip to main content
logo
BlackRock LifePath® Index 2040 Inv P (LIKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.14 (0.55%)
At close: Aug 25, 2026

LIKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.7025.7025.7025.7025.70-0.16%
Aug 25, 202625.7425.7425.7425.7425.740.55%
Aug 24, 202625.6025.6025.6025.6025.60-0.23%
Aug 21, 202625.6625.6625.6625.6625.660.39%
Aug 20, 202625.5625.5625.5625.5625.56-0.47%
Aug 19, 202625.6825.6825.6825.6825.680.43%
Aug 18, 202625.5725.5725.5725.5725.57-0.78%
Aug 17, 202625.7725.7725.7725.7725.77-0.27%
Aug 14, 202625.8425.8425.8425.8425.84-0.12%
Aug 13, 202625.8725.8725.8725.8725.870.47%
Aug 12, 202625.7525.7525.7525.7525.750.39%
Aug 11, 202625.6525.6525.6525.6525.65-0.12%
Aug 10, 202625.6825.6825.6825.6825.68-0.27%
Aug 7, 202625.7525.7525.7525.7525.750.66%
Aug 6, 202625.5825.5825.5825.5825.58-0.23%
Aug 5, 202625.6425.6425.6425.6425.64-0.08%
Aug 4, 202625.6625.6625.6625.6625.661.34%
Aug 3, 202625.3225.3225.3225.3225.320.88%
Jul 31, 202625.1025.1025.1025.1025.100.12%
Jul 30, 202625.0725.0725.0725.0725.071.50%
Jul 29, 202624.7024.7024.7024.7024.70-1.12%
Jul 28, 202624.9824.9824.9824.9824.980.04%
Jul 27, 202624.9724.9724.9724.9724.970.16%
Jul 24, 202624.9324.9324.9324.9324.930.04%
Jul 23, 202624.9224.9224.9224.9224.92-0.84%
Jul 22, 202625.1325.1325.1325.1325.13-0.14%
Jul 21, 202625.1925.1925.1925.1925.160.84%
Jul 20, 202624.9824.9824.9824.9824.95-0.32%
Jul 17, 202625.0625.0625.0625.0625.03-0.64%
Jul 16, 202625.2225.2225.2225.2225.19-0.43%
Jul 15, 202625.3325.3325.3325.3325.300.28%
Jul 14, 202625.2625.2625.2625.2625.230.52%
Jul 13, 202625.1325.1325.1325.1325.10-0.87%
Jul 10, 202625.3525.3525.3525.3525.320.24%
Jul 9, 202625.2925.2925.2925.2925.260.60%
Jul 8, 202625.1425.1425.1425.1425.11-0.36%
Jul 7, 202625.2325.2325.2325.2325.20-0.79%
Jul 6, 202625.4325.4325.4325.4325.400.75%
Jul 2, 202625.2425.2425.2425.2425.210.16%
Jul 1, 202625.2025.2025.2025.2025.17-0.47%
Jun 30, 202625.3225.3225.3225.3225.290.32%
Jun 29, 202625.2425.2425.2425.2425.210.64%
Jun 26, 202625.0825.0825.0825.0825.05-0.04%
Jun 25, 202625.0925.0925.0925.0925.060.24%
Jun 24, 202625.0325.0325.0325.0325.000.12%
Jun 23, 202625.0025.0025.0025.0024.97-1.34%
Jun 22, 202625.3425.3425.3425.3425.31-0.08%
Jun 18, 202625.3625.3625.3625.3625.330.88%
Jun 17, 202625.1425.1425.1425.1425.11-0.83%
Jun 16, 202625.3525.3525.3525.3525.32-0.31%