BlackRock LifePath® Index 2040 Fund Investor P Shares (LIKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.15 (-0.61%)
At close: May 19, 2026
LIKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% |
| May 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| May 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| May 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| May 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.56% |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| May 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| May 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.50% |
| May 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| May 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
| May 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Apr 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.20% |
| Apr 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Apr 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Apr 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Apr 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Apr 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
| Apr 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| Apr 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.98% |
| Apr 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Apr 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Apr 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Apr 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Apr 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |
| Apr 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Apr 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Apr 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Apr 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.32% |
| Apr 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Apr 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Apr 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Apr 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Mar 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.26% |
| Mar 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Mar 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Mar 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.52% |
| Mar 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Mar 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| Mar 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.32% |
| Mar 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.82% |
| Mar 19, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Mar 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.19% |
| Mar 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Mar 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Mar 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.32% |
| Mar 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Mar 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |