Cromwell Tran Sustainable Focus Investor (LIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.39
+0.02 (0.27%)
Jul 9, 2025, 4:00 PM EDT
LIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| Jul 9, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Jul 8, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Jul 7, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jul 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.23% |
| Jul 2, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Jul 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% |
| Jun 30, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Jun 27, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.96% |
| Jun 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% |
| Jun 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Jun 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| Jun 23, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Jun 18, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Jun 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Jun 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Jun 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
| Jun 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Jun 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jun 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Jun 9, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Jun 5, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Jun 4, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Jun 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.03% |
| Jun 2, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| May 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
| May 28, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| May 27, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.78% |
| May 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% |
| May 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.33% |
| May 20, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| May 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| May 16, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
| May 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| May 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| May 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| May 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.72% |
| May 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| May 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| May 7, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| May 6, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| May 5, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| May 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| May 1, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.26% |
| Apr 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
| Apr 29, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Apr 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Apr 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.91% |
| Apr 24, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.95% |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.35% |