Cromwell Tran Sustainable Focus Investor (LIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.65
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Feb 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Feb 12, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.79% |
| Feb 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Feb 9, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.06% |
| Feb 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.61% |
| Feb 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.39% |
| Feb 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Feb 3, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% |
| Feb 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| Jan 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.50% |
| Jan 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.74% |
| Jan 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jan 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jan 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Jan 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Jan 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Jan 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.35% |
| Jan 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.49% |
| Jan 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Jan 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.48% |
| Jan 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.88% |
| Jan 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Jan 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Jan 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.49% |
| Jan 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Jan 7, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
| Jan 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.49% |
| Jan 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.51% |
| Jan 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Dec 31, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.20% |
| Dec 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Dec 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Dec 26, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Dec 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Dec 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Dec 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Dec 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Dec 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% |
| Dec 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% |
| Dec 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Dec 15, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Dec 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Dec 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Dec 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.13% |
| Dec 9, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| Dec 8, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.04% |
| Dec 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -11.73% |
| Dec 4, 2025 | 6.67 | 6.67 | 6.67 | 7.59 | 6.67 | 0.66% |