Cromwell Tran Sustainable Focus (LIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
+0.05 (0.64%)
Oct 27, 2025, 4:00 PM EDT
LIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Oct 31, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
| Oct 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.53% |
| Oct 29, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
| Oct 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Oct 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Oct 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% |
| Oct 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.04% |
| Oct 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Oct 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
| Oct 20, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| Oct 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Oct 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Oct 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Oct 14, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Oct 13, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% |
| Oct 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
| Oct 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| Oct 7, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| Oct 6, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Oct 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Oct 2, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% |
| Oct 1, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Sep 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Sep 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Sep 26, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Sep 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Sep 24, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.04% |
| Sep 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.16% |
| Sep 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Sep 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.04% |
| Sep 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Sep 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Sep 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Sep 12, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% |
| Sep 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% |
| Sep 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Sep 9, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
| Sep 8, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Sep 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Sep 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Sep 2, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
| Aug 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Aug 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Aug 27, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Aug 26, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
| Aug 22, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.87% |
| Aug 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Aug 20, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |