Cromwell Tran Sustainable Focus Investor (LIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.02 (0.27%)
Jul 9, 2025, 4:00 PM EDT

LIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 7.35 7.35 7.35 7.35 7.35 -0.54%
Jul 9, 2025 7.39 7.39 7.39 7.39 7.39 0.27%
Jul 8, 2025 7.37 7.37 7.37 7.37 7.37 -0.27%
Jul 7, 2025 7.39 7.39 7.39 7.39 7.39 -0.40%
Jul 3, 2025 7.42 7.42 7.42 7.42 7.42 1.23%
Jul 2, 2025 7.33 7.33 7.33 7.33 7.33 -0.27%
Jul 1, 2025 7.35 7.35 7.35 7.35 7.35 -0.41%
Jun 30, 2025 7.38 7.38 7.38 7.38 7.38 0.14%
Jun 27, 2025 7.37 7.37 7.37 7.37 7.37 0.96%
Jun 26, 2025 7.30 7.30 7.30 7.30 7.30 0.83%
Jun 25, 2025 7.24 7.24 7.24 7.24 7.24 -0.14%
Jun 24, 2025 7.25 7.25 7.25 7.25 7.25 1.26%
Jun 23, 2025 7.16 7.16 7.16 7.16 7.16 0.42%
Jun 18, 2025 7.13 7.13 7.13 7.13 7.13 -
Jun 17, 2025 7.13 7.13 7.13 7.13 7.13 -0.56%
Jun 16, 2025 7.17 7.17 7.17 7.17 7.17 1.13%
Jun 13, 2025 7.09 7.09 7.09 7.09 7.09 -1.53%
Jun 12, 2025 7.20 7.20 7.20 7.20 7.20 0.42%
Jun 11, 2025 7.17 7.17 7.17 7.17 7.17 0.14%
Jun 10, 2025 7.16 7.16 7.16 7.16 7.16 0.28%
Jun 9, 2025 7.14 7.14 7.14 7.14 7.14 0.71%
Jun 5, 2025 7.09 7.09 7.09 7.09 7.09 0.14%
Jun 4, 2025 7.08 7.08 7.08 7.08 7.08 0.43%
Jun 3, 2025 7.05 7.05 7.05 7.05 7.05 2.03%
Jun 2, 2025 6.91 6.91 6.91 6.91 6.91 0.44%
May 29, 2025 6.88 6.88 6.88 6.88 6.88 0.73%
May 28, 2025 6.83 6.83 6.83 6.83 6.83 -0.44%
May 27, 2025 6.86 6.86 6.86 6.86 6.86 1.78%
May 22, 2025 6.74 6.74 6.74 6.74 6.74 0.60%
May 21, 2025 6.70 6.70 6.70 6.70 6.70 -2.33%
May 20, 2025 6.86 6.86 6.86 6.86 6.86 -0.15%
May 19, 2025 6.87 6.87 6.87 6.87 6.87 -0.29%
May 16, 2025 6.89 6.89 6.89 6.89 6.89 0.73%
May 15, 2025 6.84 6.84 6.84 6.84 6.84 0.15%
May 14, 2025 6.83 6.83 6.83 6.83 6.83 -0.15%
May 13, 2025 6.84 6.84 6.84 6.84 6.84 0.59%
May 12, 2025 6.80 6.80 6.80 6.80 6.80 2.72%
May 9, 2025 6.62 6.62 6.62 6.62 6.62 0.76%
May 8, 2025 6.57 6.57 6.57 6.57 6.57 0.77%
May 7, 2025 6.52 6.52 6.52 6.52 6.52 0.62%
May 6, 2025 6.48 6.48 6.48 6.48 6.48 -0.46%
May 5, 2025 6.51 6.51 6.51 6.51 6.51 1.09%
May 2, 2025 6.44 6.44 6.44 6.44 6.44 0.16%
May 1, 2025 6.43 6.43 6.43 6.43 6.43 1.26%
Apr 30, 2025 6.35 6.35 6.35 6.35 6.35 -0.16%
Apr 29, 2025 6.36 6.36 6.36 6.36 6.36 0.95%
Apr 28, 2025 6.30 6.30 6.30 6.30 6.30 -1.56%
Apr 25, 2025 6.40 6.40 6.40 6.40 6.40 1.91%
Apr 24, 2025 6.28 6.28 6.28 6.28 6.28 2.95%
Apr 23, 2025 6.10 6.10 6.10 6.10 6.10 2.35%