Cromwell Tran Sustainable Focus (LIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.73
+0.08 (1.05%)
Sep 11, 2025, 4:00 PM EDT
LIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Sep 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Sep 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Sep 12, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% |
| Sep 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% |
| Sep 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Sep 9, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
| Sep 8, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Sep 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Sep 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Sep 2, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
| Aug 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Aug 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Aug 27, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Aug 26, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
| Aug 22, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.87% |
| Aug 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Aug 20, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
| Aug 19, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Aug 18, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Aug 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
| Aug 13, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| Aug 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.74% |
| Aug 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Aug 8, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Aug 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79% |
| Aug 6, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Aug 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
| Aug 4, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.47% |
| Aug 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.09% |
| Jul 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Jul 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Jul 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Jul 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
| Jul 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jul 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.56% |
| Jul 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Jul 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Jul 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
| Jul 17, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Jul 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Jul 15, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.82% |
| Jul 14, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jul 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
| Jul 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| Jul 9, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Jul 8, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Jul 7, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jul 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.23% |