Cromwell Tran Sustainable Focus Investor (LIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.35
-0.02 (-0.31%)
At close: Apr 2, 2026
LIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Apr 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Mar 31, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 3.77% |
| Mar 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.45% |
| Mar 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.59% |
| Mar 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.18% |
| Mar 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.42% |
| Mar 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Mar 23, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.61% |
| Mar 20, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.36% |
| Mar 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Mar 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.09% |
| Mar 17, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.10% |
| Mar 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% |
| Mar 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Mar 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.31% |
| Mar 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Mar 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Mar 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.39% |
| Mar 6, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.56% |
| Mar 5, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.49% |
| Mar 4, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.05% |
| Mar 3, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.06% |
| Mar 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Feb 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| Feb 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| Feb 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Feb 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.95% |
| Feb 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Feb 20, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Feb 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Feb 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Feb 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Feb 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Feb 12, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.79% |
| Feb 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Feb 9, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.06% |
| Feb 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.61% |
| Feb 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.39% |
| Feb 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Feb 3, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% |
| Feb 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| Jan 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.50% |
| Jan 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.74% |
| Jan 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jan 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jan 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Jan 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Jan 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |