Cromwell Tran Sustainable Focus (LIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.43
+0.16 (2.20%)
At close: Jul 9, 2026
LIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.20% |
| Jul 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.36% |
| Jul 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.90% |
| Jul 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.61% |
| Jul 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Jul 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Jun 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.88% |
| Jun 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Jun 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.21% |
| Jun 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% |
| Jun 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jun 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.77% |
| Jun 22, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jun 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.57% |
| Jun 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Jun 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Jun 15, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.80% |
| Jun 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.26% |
| Jun 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 3.67% |
| Jun 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -3.12% |
| Jun 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Jun 8, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Jun 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -3.55% |
| Jun 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Jun 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Jun 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jun 1, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% |
| May 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.26% |
| May 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| May 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% |
| May 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| May 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| May 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.34% |
| May 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.86% |
| May 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| May 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| May 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.03% |
| May 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| May 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| May 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| May 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.88% |
| May 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| May 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% |
| May 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.32% |
| May 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| May 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| May 1, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Apr 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.07% |
| Apr 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Apr 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.75% |