Cromwell Tran Focus Investor (LIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.43
+0.05 (0.68%)
At close: Oct 1, 2026
LIMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% |
| Sep 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Sep 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Sep 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Sep 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Sep 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Sep 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.77% |
| Sep 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Sep 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Sep 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Sep 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Sep 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.95% |
| Sep 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Sep 10, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.62% |
| Sep 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Sep 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Sep 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Sep 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
| Sep 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Sep 1, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.47% |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Aug 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.31% |
| Aug 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.33% |
| Aug 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Aug 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Aug 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| Aug 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% |
| Aug 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Aug 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.95% |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Aug 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Aug 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Aug 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Aug 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Aug 5, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Aug 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.59% |
| Aug 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.09% |
| Jul 31, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Jul 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.44% |
| Jul 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.51% |
| Jul 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| Jul 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Jul 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% |
| Jul 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |