Cromwell Tran Sustainable Focus Investor (LIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.51
+0.04 (0.54%)
Aug 26, 2026, 4:00 PM EST
LIMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.33% |
| Aug 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Aug 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Aug 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| Aug 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% |
| Aug 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Aug 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.95% |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Aug 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Aug 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Aug 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Aug 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Aug 5, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Aug 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.59% |
| Aug 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.09% |
| Jul 31, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Jul 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.44% |
| Jul 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.51% |
| Jul 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| Jul 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Jul 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% |
| Jul 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Jul 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% |
| Jul 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Jul 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Jul 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jul 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.95% |
| Jul 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Jul 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jul 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% |
| Jul 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jul 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.20% |
| Jul 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.36% |
| Jul 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.90% |
| Jul 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.61% |
| Jul 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Jul 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Jun 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.88% |
| Jun 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Jun 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.21% |
| Jun 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% |
| Jun 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jun 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.77% |
| Jun 22, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jun 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.57% |
| Jun 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |