Cromwell Tran Sustainable Focus (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.73
+0.12 (1.58%)
At close: Jan 6, 2026
LIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Jan 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Dec 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| Dec 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
| Dec 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Dec 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Dec 24, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Dec 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Dec 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Dec 19, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Dec 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Dec 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.14% |
| Dec 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Dec 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% |
| Dec 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Dec 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| Dec 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Dec 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Dec 5, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -10.61% |
| Dec 4, 2025 | 7.56 | 7.56 | 7.56 | 8.48 | 7.56 | 0.83% |
| Dec 3, 2025 | 7.50 | 7.50 | 7.50 | 8.41 | 7.50 | 0.24% |
| Dec 2, 2025 | 7.48 | 7.48 | 7.48 | 8.39 | 7.48 | 0.12% |
| Dec 1, 2025 | 7.47 | 7.47 | 7.47 | 8.38 | 7.47 | -0.83% |
| Nov 28, 2025 | 7.54 | 7.54 | 7.54 | 8.45 | 7.54 | 0.60% |
| Nov 26, 2025 | 7.49 | 7.49 | 7.49 | 8.40 | 7.49 | 0.60% |
| Nov 25, 2025 | 7.45 | 7.45 | 7.45 | 8.35 | 7.45 | 1.33% |
| Nov 24, 2025 | 7.35 | 7.35 | 7.35 | 8.24 | 7.35 | 1.10% |
| Nov 21, 2025 | 7.27 | 7.27 | 7.27 | 8.15 | 7.27 | 0.87% |
| Nov 20, 2025 | 7.21 | 7.21 | 7.21 | 8.08 | 7.21 | -2.53% |
| Nov 19, 2025 | 7.39 | 7.39 | 7.39 | 8.29 | 7.39 | 0.48% |
| Nov 18, 2025 | 7.36 | 7.36 | 7.36 | 8.25 | 7.36 | -0.72% |
| Nov 17, 2025 | 7.41 | 7.41 | 7.41 | 8.31 | 7.41 | -1.54% |
| Nov 14, 2025 | 7.53 | 7.53 | 7.53 | 8.44 | 7.53 | 0.24% |
| Nov 13, 2025 | 7.51 | 7.51 | 7.51 | 8.42 | 7.51 | -1.75% |
| Nov 12, 2025 | 7.64 | 7.64 | 7.64 | 8.57 | 7.64 | -0.23% |
| Nov 11, 2025 | 7.66 | 7.66 | 7.66 | 8.59 | 7.66 | -0.12% |
| Nov 10, 2025 | 7.67 | 7.67 | 7.67 | 8.60 | 7.67 | 1.18% |
| Nov 7, 2025 | 7.58 | 7.58 | 7.58 | 8.50 | 7.58 | 1.07% |
| Nov 6, 2025 | 7.50 | 7.50 | 7.50 | 8.41 | 7.50 | -1.75% |
| Nov 5, 2025 | 7.63 | 7.63 | 7.63 | 8.56 | 7.63 | 0.23% |
| Nov 4, 2025 | 7.62 | 7.62 | 7.62 | 8.54 | 7.62 | -1.84% |
| Nov 3, 2025 | 7.76 | 7.76 | 7.76 | 8.70 | 7.76 | 0.35% |
| Oct 31, 2025 | 7.73 | 7.73 | 7.73 | 8.67 | 7.73 | 0.93% |
| Oct 30, 2025 | 7.66 | 7.66 | 7.66 | 8.59 | 7.66 | -1.49% |
| Oct 29, 2025 | 7.78 | 7.78 | 7.78 | 8.72 | 7.78 | -1.13% |
| Oct 28, 2025 | 7.87 | 7.87 | 7.87 | 8.82 | 7.87 | - |
| Oct 27, 2025 | 7.87 | 7.87 | 7.87 | 8.82 | 7.87 | 0.68% |
| Oct 24, 2025 | 7.81 | 7.81 | 7.81 | 8.76 | 7.81 | 0.92% |
| Oct 23, 2025 | 7.74 | 7.74 | 7.74 | 8.68 | 7.74 | 1.17% |