Cromwell Tran Sustainable Focus Instl (LIMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.24
-0.03 (-0.36%)
Jul 7, 2025, 4:00 PM EDT
LIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
| Jul 9, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Jul 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Jul 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Jul 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Jul 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
| Jul 1, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jun 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Jun 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
| Jun 26, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |
| Jun 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Jun 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Jun 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
| Jun 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jun 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Jun 16, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Jun 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.49% |
| Jun 12, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Jun 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Jun 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Jun 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% |
| Jun 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jun 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Jun 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.08% |
| Jun 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| May 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| May 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| May 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.73% |
| May 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| May 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.35% |
| May 20, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| May 19, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
| May 16, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| May 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| May 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| May 13, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| May 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.71% |
| May 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% |
| May 8, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| May 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| May 6, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| May 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| May 2, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| May 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Apr 30, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Apr 29, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Apr 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.54% |
| Apr 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.86% |
| Apr 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% |
| Apr 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% |