Cromwell Tran Sustainable Focus (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
-0.10 (-1.16%)
Sep 12, 2025, 4:00 PM EDT
LIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Sep 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Sep 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Sep 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Sep 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Sep 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Sep 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Sep 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Sep 4, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Sep 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Sep 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.94% |
| Aug 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Aug 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Aug 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Aug 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Aug 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Aug 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.91% |
| Aug 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Aug 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |
| Aug 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Aug 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Aug 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Aug 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Aug 12, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% |
| Aug 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Aug 8, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Aug 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Aug 6, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Aug 5, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Aug 4, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.56% |
| Aug 1, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.11% |
| Jul 31, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Jul 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Jul 29, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Jul 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Jul 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Jul 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.54% |
| Jul 22, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Jul 21, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Jul 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.84% |
| Jul 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Jul 16, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Jul 15, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| Jul 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Jul 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Jul 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
| Jul 9, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Jul 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Jul 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Jul 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |