Cromwell Tran Sustainable Focus Instl (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.20
-0.02 (-0.28%)
At close: Apr 2, 2026
LIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Apr 1, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| Mar 31, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 3.76% |
| Mar 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.43% |
| Mar 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.68% |
| Mar 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.06% |
| Mar 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.39% |
| Mar 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Mar 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.71% |
| Mar 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.36% |
| Mar 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Mar 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| Mar 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Mar 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.98% |
| Mar 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| Mar 12, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.32% |
| Mar 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| Mar 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Mar 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.37% |
| Mar 6, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.53% |
| Mar 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.44% |
| Mar 4, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Mar 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% |
| Mar 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Feb 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.77% |
| Feb 26, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
| Feb 25, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Feb 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.99% |
| Feb 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Feb 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Feb 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Feb 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Feb 12, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.71% |
| Feb 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Feb 10, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Feb 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Feb 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.74% |
| Feb 5, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% |
| Feb 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Feb 3, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.60% |
| Feb 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jan 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% |
| Jan 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Jan 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Jan 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Jan 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Jan 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |