Cromwell Tran Sustainable Focus Instl (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
-0.03 (-0.36%)
Jul 7, 2025, 4:00 PM EDT

LIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 8.19 8.19 8.19 8.19 8.19 -0.61%
Jul 9, 2025 8.24 8.24 8.24 8.24 8.24 0.24%
Jul 8, 2025 8.22 8.22 8.22 8.22 8.22 -0.24%
Jul 7, 2025 8.24 8.24 8.24 8.24 8.24 -0.36%
Jul 3, 2025 8.27 8.27 8.27 8.27 8.27 1.22%
Jul 2, 2025 8.17 8.17 8.17 8.17 8.17 -0.24%
Jul 1, 2025 8.19 8.19 8.19 8.19 8.19 -0.49%
Jun 30, 2025 8.23 8.23 8.23 8.23 8.23 0.12%
Jun 27, 2025 8.22 8.22 8.22 8.22 8.22 0.98%
Jun 26, 2025 8.14 8.14 8.14 8.14 8.14 0.87%
Jun 25, 2025 8.07 8.07 8.07 8.07 8.07 -0.12%
Jun 24, 2025 8.08 8.08 8.08 8.08 8.08 1.13%
Jun 23, 2025 7.99 7.99 7.99 7.99 7.99 0.50%
Jun 18, 2025 7.95 7.95 7.95 7.95 7.95 -
Jun 17, 2025 7.95 7.95 7.95 7.95 7.95 -0.50%
Jun 16, 2025 7.99 7.99 7.99 7.99 7.99 1.01%
Jun 13, 2025 7.91 7.91 7.91 7.91 7.91 -1.49%
Jun 12, 2025 8.03 8.03 8.03 8.03 8.03 0.50%
Jun 11, 2025 7.99 7.99 7.99 7.99 7.99 0.13%
Jun 10, 2025 7.98 7.98 7.98 7.98 7.98 0.13%
Jun 9, 2025 7.97 7.97 7.97 7.97 7.97 0.89%
Jun 5, 2025 7.90 7.90 7.90 7.90 7.90 -
Jun 4, 2025 7.90 7.90 7.90 7.90 7.90 0.51%
Jun 3, 2025 7.86 7.86 7.86 7.86 7.86 2.08%
Jun 2, 2025 7.70 7.70 7.70 7.70 7.70 0.39%
May 29, 2025 7.67 7.67 7.67 7.67 7.67 0.79%
May 28, 2025 7.61 7.61 7.61 7.61 7.61 -0.52%
May 27, 2025 7.65 7.65 7.65 7.65 7.65 1.73%
May 22, 2025 7.52 7.52 7.52 7.52 7.52 0.67%
May 21, 2025 7.47 7.47 7.47 7.47 7.47 -2.35%
May 20, 2025 7.65 7.65 7.65 7.65 7.65 -0.13%
May 19, 2025 7.66 7.66 7.66 7.66 7.66 -0.39%
May 16, 2025 7.69 7.69 7.69 7.69 7.69 0.79%
May 15, 2025 7.63 7.63 7.63 7.63 7.63 0.13%
May 14, 2025 7.62 7.62 7.62 7.62 7.62 -
May 13, 2025 7.62 7.62 7.62 7.62 7.62 0.53%
May 12, 2025 7.58 7.58 7.58 7.58 7.58 2.71%
May 9, 2025 7.38 7.38 7.38 7.38 7.38 0.68%
May 8, 2025 7.33 7.33 7.33 7.33 7.33 0.83%
May 7, 2025 7.27 7.27 7.27 7.27 7.27 0.55%
May 6, 2025 7.23 7.23 7.23 7.23 7.23 -0.41%
May 5, 2025 7.26 7.26 7.26 7.26 7.26 1.11%
May 2, 2025 7.18 7.18 7.18 7.18 7.18 0.14%
May 1, 2025 7.17 7.17 7.17 7.17 7.17 1.27%
Apr 30, 2025 7.08 7.08 7.08 7.08 7.08 -0.14%
Apr 29, 2025 7.09 7.09 7.09 7.09 7.09 1.00%
Apr 28, 2025 7.02 7.02 7.02 7.02 7.02 -1.54%
Apr 25, 2025 7.13 7.13 7.13 7.13 7.13 1.86%
Apr 24, 2025 7.00 7.00 7.00 7.00 7.00 2.94%
Apr 23, 2025 6.80 6.80 6.80 6.80 6.80 2.26%