Cromwell Tran Sustainable Focus (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
+0.03 (0.35%)
Nov 3, 2025, 4:00 PM EST
LIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Oct 31, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Oct 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% |
| Oct 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Oct 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Oct 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Oct 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Oct 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% |
| Oct 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Oct 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Oct 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Oct 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Oct 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Oct 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Oct 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Oct 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Oct 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Oct 8, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Oct 7, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Oct 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Oct 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Oct 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
| Oct 1, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Sep 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Sep 29, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Sep 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
| Sep 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Sep 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.05% |
| Sep 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Sep 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Sep 18, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Sep 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Sep 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Sep 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Sep 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Sep 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Sep 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Sep 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Sep 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Sep 4, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Sep 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Sep 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.94% |
| Aug 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Aug 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Aug 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Aug 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Aug 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Aug 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.91% |
| Aug 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Aug 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |