Cromwell Tran Sustainable Focus Instl (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
LIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Feb 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Feb 12, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.71% |
| Feb 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Feb 10, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Feb 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Feb 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.74% |
| Feb 5, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% |
| Feb 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Feb 3, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.60% |
| Feb 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jan 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% |
| Jan 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Jan 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Jan 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Jan 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Jan 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Jan 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.33% |
| Jan 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.58% |
| Jan 16, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Jan 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% |
| Jan 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% |
| Jan 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Jan 12, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Jan 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% |
| Jan 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jan 7, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.29% |
| Jan 6, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.58% |
| Jan 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Jan 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Dec 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| Dec 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
| Dec 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Dec 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Dec 24, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Dec 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Dec 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Dec 19, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Dec 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Dec 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.14% |
| Dec 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Dec 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% |
| Dec 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Dec 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| Dec 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Dec 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Dec 5, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -10.61% |
| Dec 4, 2025 | 7.56 | 7.56 | 7.56 | 8.48 | 7.56 | 0.83% |