Cromwell Tran Focus Instl (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
+0.05 (0.60%)
At close: Oct 1, 2026
LIMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Sep 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Sep 29, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Sep 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Sep 25, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Sep 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.94% |
| Sep 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Sep 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.68% |
| Sep 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Sep 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Sep 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Sep 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Sep 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Sep 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Sep 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.66% |
| Sep 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Sep 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Sep 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Sep 3, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| Sep 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Sep 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.41% |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Aug 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.39% |
| Aug 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.41% |
| Aug 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Aug 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Aug 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.82% |
| Aug 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Aug 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.05% |
| Aug 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Aug 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.83% |
| Aug 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Aug 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Aug 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Aug 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Aug 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Aug 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Aug 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.93% |
| Aug 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Aug 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Aug 4, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.52% |
| Aug 3, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.21% |
| Jul 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Jul 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.27% |
| Jul 29, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.46% |
| Jul 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| Jul 27, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jul 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Jul 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |