Skip to main content
logo
Cromwell Tran Sustainable Focus Instl (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.12 (1.41%)
At close: Aug 27, 2026

LIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.648.648.648.64-1.41%
Aug 26, 20268.528.528.528.528.520.59%
Aug 25, 20268.478.478.478.478.47-0.24%
Aug 24, 20268.498.498.498.498.49-0.82%
Aug 21, 20268.568.568.568.568.560.94%
Aug 20, 20268.488.488.488.488.48-1.05%
Aug 19, 20268.578.578.578.578.57-0.23%
Aug 18, 20268.598.598.598.598.59-2.83%
Aug 17, 20268.848.848.848.848.84-
Aug 14, 20268.848.848.848.848.84-0.11%
Aug 13, 20268.858.858.858.858.850.45%
Aug 12, 20268.818.818.818.818.810.46%
Aug 11, 20268.778.778.778.778.770.46%
Aug 10, 20268.738.738.738.738.731.04%
Aug 7, 20268.648.648.648.648.640.93%
Aug 6, 20268.568.568.568.568.56-0.23%
Aug 5, 20268.588.588.588.588.580.47%
Aug 4, 20268.548.548.548.548.542.52%
Aug 3, 20268.338.338.338.338.332.21%
Jul 31, 20268.158.158.158.158.150.62%
Jul 30, 20268.108.108.108.108.102.27%
Jul 29, 20267.927.927.927.927.92-2.46%
Jul 28, 20268.128.128.128.128.12-0.73%
Jul 27, 20268.188.188.188.188.180.25%
Jul 24, 20268.168.168.168.168.16-0.85%
Jul 23, 20268.238.238.238.238.230.12%
Jul 22, 20268.228.228.228.228.22-0.84%
Jul 21, 20268.298.298.298.298.290.61%
Jul 20, 20268.248.248.248.248.24-0.96%
Jul 17, 20268.328.328.328.328.320.24%
Jul 16, 20268.308.308.308.308.30-0.95%
Jul 15, 20268.388.388.388.388.38-0.12%
Jul 14, 20268.398.398.398.398.390.72%
Jul 13, 20268.338.338.338.338.33-0.95%
Jul 10, 20268.418.418.418.418.41-0.24%
Jul 9, 20268.438.438.438.438.432.31%
Jul 8, 20268.248.248.248.248.24-1.44%
Jul 7, 20268.368.368.368.368.36-2.90%
Jul 6, 20268.618.618.618.618.611.65%
Jul 2, 20268.478.478.478.478.47-0.47%
Jul 1, 20268.518.518.518.518.51-0.82%
Jun 30, 20268.588.588.588.588.581.90%
Jun 29, 20268.428.428.428.428.421.08%
Jun 26, 20268.338.338.338.338.33-1.19%
Jun 25, 20268.438.438.438.438.430.72%
Jun 24, 20268.378.378.378.378.370.12%
Jun 23, 20268.368.368.368.368.36-2.79%
Jun 22, 20268.608.608.608.608.60-
Jun 18, 20268.608.608.608.608.602.50%
Jun 17, 20268.398.398.398.398.390.36%