Cromwell Tran Sustainable Focus (LIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
+0.19 (2.31%)
At close: Jul 9, 2026
LIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.31% |
| Jul 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.44% |
| Jul 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.90% |
| Jul 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.65% |
| Jul 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Jul 1, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Jun 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.90% |
| Jun 29, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Jun 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Jun 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Jun 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jun 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.79% |
| Jun 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jun 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.50% |
| Jun 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Jun 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jun 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.83% |
| Jun 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.25% |
| Jun 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 3.62% |
| Jun 10, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -3.13% |
| Jun 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Jun 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.75% |
| Jun 5, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -3.49% |
| Jun 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Jun 3, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Jun 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Jun 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.34% |
| May 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
| May 28, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| May 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% |
| May 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| May 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| May 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.32% |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.79% |
| May 19, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| May 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| May 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.93% |
| May 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| May 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| May 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| May 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.03% |
| May 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| May 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.75% |
| May 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.30% |
| May 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| May 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |
| May 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Apr 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.09% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Apr 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.80% |