BlackRock LifePath® Index 2030 Fund Investor A Shares (LINAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.94
+0.01 (0.06%)
Jun 11, 2025, 3:59 PM EDT
LINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Jun 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Jun 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jun 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Jun 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jun 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Jun 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Jun 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jun 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| May 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| May 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| May 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| May 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| May 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| May 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| May 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.96% |
| May 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| May 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| May 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| May 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| May 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| May 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| May 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| May 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| May 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| May 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| May 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Apr 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Apr 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Apr 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Apr 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Apr 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.27% |
| Apr 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
| Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Apr 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Apr 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Apr 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Apr 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| Apr 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.78% |
| Apr 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 4.21% |
| Apr 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.04% |
| Apr 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.21% |
| Apr 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.99% |
| Apr 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.79% |
| Apr 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |