Skip to main content
logo
BlackRock LifePath® Index 2030 Fund Investor A Shares (LINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.02 (0.11%)
Jul 14, 2025, 4:00 PM EDT

LINAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202518.2518.2518.2518.2518.250.33%
Jul 15, 202518.1918.1918.1918.1918.19-0.44%
Jul 14, 202518.2718.2718.2718.2718.270.11%
Jul 11, 202518.2518.2518.2518.2518.25-0.44%
Jul 10, 202518.3318.3318.3318.3318.330.11%
Jul 9, 202518.3118.3118.3118.3118.310.44%
Jul 8, 202518.2318.2318.2318.2318.230.05%
Jul 7, 202518.2218.2218.2218.2218.22-0.55%
Jul 3, 202518.3218.3218.3218.3218.320.16%
Jul 2, 202518.2918.2918.2918.2918.290.16%
Jul 1, 202518.2618.2618.2618.2618.26-
Jun 30, 202518.2618.2618.2618.2618.260.33%
Jun 27, 202518.2018.2018.2018.2018.200.17%
Jun 26, 202518.1718.1718.1718.1718.170.61%
Jun 25, 202518.0618.0618.0618.0618.06-0.11%
Jun 24, 202518.0818.0818.0818.0818.080.72%
Jun 23, 202517.9517.9517.9517.9517.950.56%
Jun 20, 202517.8517.8517.8517.8517.85-0.17%
Jun 18, 202517.8817.8817.8817.8817.880.06%
Jun 17, 202517.8717.8717.8717.8717.87-0.33%
Jun 16, 202517.9317.9317.9317.9317.930.34%
Jun 13, 202517.8717.8717.8717.8717.87-0.78%
Jun 12, 202518.0118.0118.0118.0118.010.39%
Jun 11, 202517.9417.9417.9417.9417.940.06%
Jun 10, 202517.9317.9317.9317.9317.930.34%
Jun 9, 202517.8717.8717.8717.8717.870.11%
Jun 6, 202517.8517.8517.8517.8517.850.11%
Jun 5, 202517.8317.8317.8317.8317.83-0.17%
Jun 4, 202517.8617.8617.8617.8617.860.39%
Jun 3, 202517.7917.7917.7917.7917.790.06%
Jun 2, 202517.7817.7817.7817.7817.780.23%
May 30, 202517.7417.7417.7417.7417.740.06%
May 29, 202517.7317.7317.7317.7317.730.34%
May 28, 202517.6717.6717.6717.6717.67-0.39%
May 27, 202517.7417.7417.7417.7417.741.03%
May 23, 202517.5617.5617.5617.5617.56-0.06%
May 22, 202517.5717.5717.5717.5717.570.06%
May 21, 202517.5617.5617.5617.5617.56-0.96%
May 20, 202517.7317.7317.7317.7317.73-0.11%
May 19, 202517.7517.7517.7517.7517.750.11%
May 16, 202517.7317.7317.7317.7317.730.34%
May 15, 202517.6717.6717.6717.6717.670.51%
May 14, 202517.5817.5817.5817.5817.58-0.11%
May 13, 202517.6017.6017.6017.6017.600.23%
May 12, 202517.5617.5617.5617.5617.560.98%
May 9, 202517.3917.3917.3917.3917.390.17%
May 8, 202517.3617.3617.3617.3617.36-0.12%
May 7, 202517.3817.3817.3817.3817.380.12%
May 6, 202517.3617.3617.3617.3617.36-0.17%
May 5, 202517.3917.3917.3917.3917.39-0.17%