BlackRock LifePath Index 2030 Fund Investor A Shares (LINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.05 (0.26%)
At close: Feb 13, 2026
LINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Feb 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Feb 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Feb 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Feb 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Feb 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.05% |
| Feb 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42% |
| Feb 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Feb 3, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Feb 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Jan 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Jan 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Jan 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Jan 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Jan 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Jan 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Jan 22, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Jan 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Jan 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94% |
| Jan 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Jan 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Jan 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Jan 13, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Jan 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| Jan 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Jan 8, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Jan 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Jan 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Jan 5, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Jan 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Dec 31, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Dec 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Dec 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.96% |
| Dec 26, 2025 | 19.01 | 19.01 | 19.01 | 19.57 | 19.01 | 0.05% |
| Dec 24, 2025 | 19.01 | 19.01 | 19.01 | 19.56 | 19.00 | 0.26% |
| Dec 23, 2025 | 18.96 | 18.96 | 18.96 | 19.51 | 18.96 | 0.21% |
| Dec 22, 2025 | 18.92 | 18.92 | 18.92 | 19.47 | 18.92 | 0.31% |
| Dec 19, 2025 | 18.86 | 18.86 | 18.86 | 19.41 | 18.86 | 0.31% |
| Dec 18, 2025 | 18.80 | 18.80 | 18.80 | 19.35 | 18.80 | 0.47% |
| Dec 17, 2025 | 18.71 | 18.71 | 18.71 | 19.26 | 18.71 | -0.41% |
| Dec 16, 2025 | 18.79 | 18.79 | 18.79 | 19.34 | 18.79 | -0.15% |
| Dec 15, 2025 | 18.82 | 18.82 | 18.82 | 19.37 | 18.82 | 0.05% |
| Dec 12, 2025 | 18.81 | 18.81 | 18.81 | 19.36 | 18.81 | -0.62% |
| Dec 11, 2025 | 18.93 | 18.93 | 18.93 | 19.48 | 18.93 | 0.15% |
| Dec 10, 2025 | 18.90 | 18.90 | 18.90 | 19.45 | 18.90 | 0.57% |
| Dec 9, 2025 | 18.79 | 18.79 | 18.79 | 19.34 | 18.79 | -0.10% |
| Dec 8, 2025 | 18.81 | 18.81 | 18.81 | 19.36 | 18.81 | -0.21% |
| Dec 5, 2025 | 18.85 | 18.85 | 18.85 | 19.40 | 18.85 | - |
| Dec 4, 2025 | 18.85 | 18.85 | 18.85 | 19.40 | 18.85 | - |
| Dec 3, 2025 | 18.85 | 18.85 | 18.85 | 19.40 | 18.85 | 0.21% |