LINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Mar 31, 2026	18.86	18.86	18.86	18.86	18.86	1.51%
Mar 30, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Mar 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Mar 26, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Mar 25, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Mar 17, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Mar 16, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Mar 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Mar 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Mar 9, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Mar 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Mar 5, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Mar 4, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Mar 3, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Feb 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Feb 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Feb 25, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Feb 24, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Feb 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Feb 20, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Feb 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Feb 18, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Feb 17, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Feb 13, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Feb 11, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Feb 10, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Feb 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Feb 3, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Feb 2, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jan 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jan 22, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Jan 21, 2026	19.12	19.12	19.12	19.12	19.12	0.68%