LINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
May 15, 2026	19.77	19.77	19.77	19.77	19.77	-1.10%
May 14, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
May 13, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
May 12, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
May 11, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%
May 8, 2026	19.98	19.98	19.98	19.98	19.98	0.60%
May 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.55%
May 6, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
May 5, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
May 4, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
May 1, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Apr 30, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Apr 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Apr 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Apr 27, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Apr 24, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Apr 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Apr 22, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Apr 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Apr 17, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Apr 16, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Apr 15, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Apr 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Apr 9, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Apr 8, 2026	19.30	19.30	19.30	19.30	19.30	1.58%
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Apr 6, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Apr 1, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Mar 31, 2026	18.86	18.86	18.86	18.86	18.86	1.51%
Mar 30, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Mar 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Mar 26, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Mar 25, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Mar 17, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Mar 16, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Mar 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Mar 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Mar 9, 2026	19.23	19.23	19.23	19.23	19.23	0.52%