BlackRock LifePath Index 2030 Fund Investor A Shares (LINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
-0.13 (-0.64%)
At close: Jul 7, 2026
LINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Jul 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Jul 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jul 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Jun 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Jun 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Jun 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Jun 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Jun 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Jun 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Jun 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jun 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jun 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Jun 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jun 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Jun 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.32% |
| Jun 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Jun 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jun 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Jun 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.69% |
| Jun 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jun 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Jun 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jun 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| May 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| May 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| May 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| May 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| May 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| May 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| May 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
| May 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| May 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| May 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.10% |
| May 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| May 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| May 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| May 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| May 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| May 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| May 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| May 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| May 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| May 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Apr 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| Apr 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Apr 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Apr 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Apr 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |