Lord Abbett International Opportunities Fund Class C (LINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.14 (0.64%)
At close: Feb 13, 2026
LINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |
| Feb 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.26% |
| Feb 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Feb 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Feb 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.98% |
| Feb 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.98% |
| Feb 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.57% |
| Feb 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Feb 3, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| Feb 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Jan 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.19% |
| Jan 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Jan 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Jan 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.76% |
| Jan 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Jan 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Jan 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.99% |
| Jan 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.10% |
| Jan 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jan 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jan 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Jan 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Jan 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.81% |
| Jan 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Jan 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Jan 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jan 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Jan 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
| Jan 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Dec 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Dec 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Dec 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Dec 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Dec 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Dec 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Dec 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Dec 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| Dec 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 19.75 | 19.60 | -0.85% |
| Dec 16, 2025 | 19.77 | 19.77 | 19.77 | 19.92 | 19.77 | -0.35% |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 19.99 | 19.84 | 0.25% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 19.94 | 19.79 | -0.89% |
| Dec 11, 2025 | 19.97 | 19.97 | 19.97 | 20.12 | 19.97 | 0.35% |
| Dec 10, 2025 | 19.90 | 19.90 | 19.90 | 20.05 | 19.90 | 0.60% |
| Dec 9, 2025 | 19.78 | 19.78 | 19.78 | 19.93 | 19.78 | -0.05% |
| Dec 8, 2025 | 19.79 | 19.79 | 19.79 | 19.94 | 19.79 | -0.05% |
| Dec 5, 2025 | 19.80 | 19.80 | 19.80 | 19.95 | 19.80 | 0.45% |
| Dec 4, 2025 | 19.71 | 19.71 | 19.71 | 19.86 | 19.71 | 0.05% |
| Dec 3, 2025 | 19.70 | 19.70 | 19.70 | 19.85 | 19.70 | 0.61% |