Skip to main content
logo
Lord Abbett International Opportunities Fund (LINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.15 (-0.66%)
At close: Jul 8, 2026

LINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.6122.6122.6122.6122.61-0.66%
Jul 7, 202622.7622.7622.7622.7622.76-3.03%
Jul 6, 202623.4723.4723.4723.4723.471.34%
Jul 2, 202623.1623.1623.1623.1623.16-0.60%
Jul 1, 202623.3023.3023.3023.3023.30-0.51%
Jun 30, 202623.4223.4223.4223.4223.420.86%
Jun 29, 202623.2223.2223.2223.2223.221.57%
Jun 26, 202622.8622.8622.8622.8622.86-0.78%
Jun 25, 202623.0423.0423.0423.0423.040.74%
Jun 24, 202622.8722.8722.8722.8722.87-0.91%
Jun 23, 202623.0823.0823.0823.0823.08-3.35%
Jun 22, 202623.8823.8823.8823.8823.88-0.13%
Jun 18, 202623.9123.9123.9123.9123.910.46%
Jun 17, 202623.8023.8023.8023.8023.80-0.25%
Jun 16, 202623.8623.8623.8623.8623.86-0.58%
Jun 15, 202624.0024.0024.0024.0024.002.04%
Jun 12, 202623.5223.5223.5223.5223.52-0.13%
Jun 11, 202623.5523.5523.5523.5523.554.02%
Jun 10, 202622.6422.6422.6422.6422.64-2.83%
Jun 9, 202623.3023.3023.3023.3023.300.13%
Jun 8, 202623.2723.2723.2723.2723.270.56%
Jun 5, 202623.1423.1423.1423.1423.14-4.22%
Jun 4, 202624.1624.1624.1624.1624.160.29%
Jun 3, 202624.0924.0924.0924.0924.09-0.50%
Jun 2, 202624.2124.2124.2124.2124.21-0.12%
Jun 1, 202624.2424.2424.2424.2424.24-0.74%
May 29, 202624.4224.4224.4224.4224.420.66%
May 28, 202624.2624.2624.2624.2624.260.92%
May 27, 202624.0424.0424.0424.0424.04-0.41%
May 26, 202624.1424.1424.1424.1424.142.72%
May 22, 202623.5023.5023.5023.5023.501.21%
May 21, 202623.2223.2223.2223.2223.220.43%
May 20, 202623.1223.1223.1223.1223.121.99%
May 19, 202622.6722.6722.6722.6722.67-1.56%
May 18, 202623.0323.0323.0323.0323.030.52%
May 15, 202622.9122.9122.9122.9122.91-2.26%
May 14, 202623.4423.4423.4423.4423.440.09%
May 13, 202623.4223.4223.4223.4223.421.21%
May 12, 202623.1423.1423.1423.1423.14-0.39%
May 11, 202623.2323.2323.2323.2323.23-
May 8, 202623.2323.2323.2323.2323.230.74%
May 7, 202623.0623.0623.0623.0623.06-1.20%
May 6, 202623.3423.3423.3423.3423.342.82%
May 5, 202622.7022.7022.7022.7022.701.11%
May 4, 202622.4522.4522.4522.4522.45-0.31%
May 1, 202622.5222.5222.5222.5222.52-0.53%
Apr 30, 202622.6422.6422.6422.6422.642.49%
Apr 29, 202622.0922.0922.0922.0922.09-0.76%
Apr 28, 202622.2622.2622.2622.2622.26-0.45%
Apr 27, 202622.3622.3622.3622.3622.36-0.62%