Lord Abbett International Opportunities Fund Class C (LINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
-0.36 (-1.56%)
At close: May 19, 2026
LINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.56% |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| May 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.26% |
| May 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| May 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.21% |
| May 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| May 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| May 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| May 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.20% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.82% |
| May 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% |
| May 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| May 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% |
| Apr 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.49% |
| Apr 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.76% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Apr 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Apr 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.15% |
| Apr 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.07% |
| Apr 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.58% |
| Apr 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Apr 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.99% |
| Apr 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Apr 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Apr 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Apr 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00% |
| Apr 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Apr 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Apr 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4.52% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Apr 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.86% |
| Apr 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.44% |
| Mar 31, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.61% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Mar 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.43% |
| Mar 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.12% |
| Mar 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.31% |
| Mar 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.07% |
| Mar 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.94% |
| Mar 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.80% |
| Mar 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Mar 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Mar 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.35% |
| Mar 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.67% |
| Mar 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.06% |
| Mar 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Mar 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |