Lord Abbett International Opp C (LINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
+0.01 (0.05%)
At close: Oct 15, 2026
LINCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Oct 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.27% |
| Oct 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Oct 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Oct 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Oct 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.95% |
| Oct 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.52% |
| Oct 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Oct 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Oct 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72% |
| Sep 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.76% |
| Sep 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Sep 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Sep 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Sep 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.58% |
| Sep 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Sep 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| Sep 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Sep 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Sep 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Sep 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.29% |
| Sep 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Sep 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.23% |
| Sep 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.83% |
| Sep 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Sep 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Sep 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| Sep 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Sep 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.48% |
| Aug 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.87% |
| Aug 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.23% |
| Aug 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Aug 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| Aug 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Aug 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Aug 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.99% |
| Aug 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Aug 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Aug 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Aug 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Aug 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Aug 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Aug 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Aug 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |