Lord Abbett International Opp C (LINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.02 (-0.09%)
At close: Aug 26, 2026
LINCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.23% |
| Aug 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Aug 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| Aug 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Aug 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Aug 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.99% |
| Aug 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Aug 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Aug 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Aug 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Aug 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Aug 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Aug 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Aug 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Aug 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Aug 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% |
| Aug 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.22% |
| Jul 31, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Jul 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.81% |
| Jul 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.37% |
| Jul 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.99% |
| Jul 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Jul 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jul 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.07% |
| Jul 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jul 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.63% |
| Jul 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Jul 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% |
| Jul 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.10% |
| Jul 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Jul 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Jul 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.75% |
| Jul 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Jul 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| Jul 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| Jul 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -3.03% |
| Jul 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.34% |
| Jul 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Jun 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
| Jun 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.57% |
| Jun 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Jun 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.91% |
| Jun 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.35% |
| Jun 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Jun 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Jun 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jun 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |