Lord Abbett International Opportunities Fund Class F (LINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.16 (0.68%)
Feb 13, 2026, 9:30 AM EST
LINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Feb 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.25% |
| Feb 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Feb 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Feb 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.98% |
| Feb 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.97% |
| Feb 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.60% |
| Feb 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Feb 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Feb 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Jan 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.17% |
| Jan 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Jan 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Jan 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.77% |
| Jan 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Jan 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| Jan 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.97% |
| Jan 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Jan 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Jan 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Jan 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Jan 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Jan 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Jan 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jan 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Jan 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Jan 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Jan 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.38% |
| Jan 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Dec 31, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Dec 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Dec 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Dec 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Dec 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Dec 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| Dec 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Dec 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Dec 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.75% |
| Dec 17, 2025 | 21.02 | 21.02 | 21.02 | 21.40 | 21.02 | -0.83% |
| Dec 16, 2025 | 21.20 | 21.20 | 21.20 | 21.58 | 21.20 | -0.32% |
| Dec 15, 2025 | 21.27 | 21.27 | 21.27 | 21.65 | 21.27 | 0.23% |
| Dec 12, 2025 | 21.22 | 21.22 | 21.22 | 21.60 | 21.22 | -0.87% |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 21.79 | 21.41 | 0.32% |
| Dec 10, 2025 | 21.34 | 21.34 | 21.34 | 21.72 | 21.34 | 0.60% |
| Dec 9, 2025 | 21.21 | 21.21 | 21.21 | 21.59 | 21.21 | -0.05% |
| Dec 8, 2025 | 21.22 | 21.22 | 21.22 | 21.60 | 21.22 | - |
| Dec 5, 2025 | 21.22 | 21.22 | 21.22 | 21.60 | 21.22 | 0.47% |
| Dec 4, 2025 | 21.12 | 21.12 | 21.12 | 21.50 | 21.12 | - |
| Dec 3, 2025 | 21.12 | 21.12 | 21.12 | 21.50 | 21.12 | 0.61% |