Lord Abbett International Opportunities Fund Class F (LINFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.99
+0.11 (0.55%)
May 6, 2025, 4:00 PM EDT
LINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| May 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| May 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| May 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| May 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| May 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.28% |
| May 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Apr 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Apr 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Apr 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.09% |
| Apr 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Apr 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.52% |
| Apr 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Apr 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Apr 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.85% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Apr 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% |
| Apr 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.14% |
| Apr 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.36% |
| Apr 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Apr 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 4.41% |
| Apr 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Apr 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.88% |
| Apr 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.55% |
| Apr 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.13% |
| Apr 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Apr 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Mar 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% |
| Mar 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85% |
| Mar 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Mar 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.90% |
| Mar 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
| Mar 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| Mar 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.58% |
| Mar 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Mar 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Mar 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Mar 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.28% |
| Mar 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.85% |
| Mar 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.86% |
| Mar 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.42% |
| Mar 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Mar 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -2.30% |
| Mar 7, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Mar 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.54% |
| Mar 5, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.30% |
| Mar 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Mar 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Feb 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |