Skip to main content
logo
Lord Abbett International Opportunities Fund Class F (LINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.42 (1.94%)
At close: Mar 23, 2026

LINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202622.0822.0822.0822.0822.081.94%
Mar 20, 202621.6621.6621.6621.6621.66-2.78%
Mar 19, 202622.2822.2822.2822.2822.28-0.49%
Mar 18, 202622.3922.3922.3922.3922.39-0.89%
Mar 17, 202622.5922.5922.5922.5922.59-0.04%
Mar 16, 202622.6022.6022.6022.6022.601.35%
Mar 13, 202622.3022.3022.3022.3022.30-0.67%
Mar 12, 202622.4522.4522.4522.4522.45-2.05%
Mar 11, 202622.9222.9222.9222.9222.920.13%
Mar 10, 202622.8922.8922.8922.8922.890.44%
Mar 9, 202622.7922.7922.7922.7922.79-0.83%
Mar 6, 202622.9822.9822.9822.9822.98-1.03%
Mar 5, 202623.2223.2223.2223.2223.22-2.15%
Mar 4, 202623.7323.7323.7323.7323.731.06%
Mar 3, 202623.4823.4823.4823.4823.48-3.37%
Mar 2, 202624.3024.3024.3024.3024.30-0.49%
Feb 27, 202624.4224.4224.4224.4224.420.08%
Feb 26, 202624.4024.4024.4024.4024.40-0.25%
Feb 25, 202624.4624.4624.4624.4624.460.58%
Feb 24, 202624.3224.3224.3224.3224.320.91%
Feb 23, 202624.1024.1024.1024.1024.10-0.33%
Feb 20, 202624.1824.1824.1824.1824.181.13%
Feb 19, 202623.9123.9123.9123.9123.91-
Feb 18, 202623.9123.9123.9123.9123.910.38%
Feb 17, 202623.8223.8223.8223.8223.82-
Feb 13, 202623.8223.8223.8223.8223.820.68%
Feb 12, 202623.6623.6623.6623.6623.66-1.25%
Feb 11, 202623.9623.9623.9623.9623.960.50%
Feb 10, 202623.8423.8423.8423.8423.840.46%
Feb 9, 202623.7323.7323.7323.7323.731.98%
Feb 6, 202623.2723.2723.2723.2723.271.97%
Feb 5, 202622.8222.8222.8222.8222.82-1.60%
Feb 4, 202623.1923.1923.1923.1923.19-0.43%
Feb 3, 202623.2923.2923.2923.2923.290.87%
Feb 2, 202623.0923.0923.0923.0923.090.43%
Jan 30, 202622.9922.9922.9922.9922.99-2.17%
Jan 29, 202623.5023.5023.5023.5023.50-0.09%
Jan 28, 202623.5223.5223.5223.5223.52-0.30%
Jan 27, 202623.5923.5923.5923.5923.591.77%
Jan 26, 202623.1823.1823.1823.1823.180.26%
Jan 23, 202623.1223.1223.1223.1223.120.87%
Jan 22, 202622.9222.9222.9222.9222.920.97%
Jan 21, 202622.7022.7022.7022.7022.701.07%
Jan 20, 202622.4622.4622.4622.4622.46-0.31%
Jan 16, 202622.5322.5322.5322.5322.530.49%
Jan 15, 202622.4222.4222.4222.4222.420.22%
Jan 14, 202622.3722.3722.3722.3722.370.18%
Jan 13, 202622.3322.3322.3322.3322.33-0.80%
Jan 12, 202622.5122.5122.5122.5122.510.67%
Jan 9, 202622.3622.3622.3622.3622.360.31%