Lord Abbett International Opportunities Fund (LINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
+0.12 (0.55%)
At close: Dec 23, 2025
LINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Dec 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Dec 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.75% |
| Dec 17, 2025 | 21.02 | 21.02 | 21.02 | 21.40 | 21.02 | -0.83% |
| Dec 16, 2025 | 21.20 | 21.20 | 21.20 | 21.58 | 21.20 | -0.32% |
| Dec 15, 2025 | 21.27 | 21.27 | 21.27 | 21.65 | 21.27 | 0.23% |
| Dec 12, 2025 | 21.22 | 21.22 | 21.22 | 21.60 | 21.22 | -0.87% |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 21.79 | 21.41 | 0.32% |
| Dec 10, 2025 | 21.34 | 21.34 | 21.34 | 21.72 | 21.34 | 0.60% |
| Dec 9, 2025 | 21.21 | 21.21 | 21.21 | 21.59 | 21.21 | -0.05% |
| Dec 8, 2025 | 21.22 | 21.22 | 21.22 | 21.60 | 21.22 | - |
| Dec 5, 2025 | 21.22 | 21.22 | 21.22 | 21.60 | 21.22 | 0.47% |
| Dec 4, 2025 | 21.12 | 21.12 | 21.12 | 21.50 | 21.12 | - |
| Dec 3, 2025 | 21.12 | 21.12 | 21.12 | 21.50 | 21.12 | 0.61% |
| Dec 2, 2025 | 20.99 | 20.99 | 20.99 | 21.37 | 20.99 | 0.05% |
| Dec 1, 2025 | 20.98 | 20.98 | 20.98 | 21.36 | 20.98 | -0.84% |
| Nov 28, 2025 | 21.16 | 21.16 | 21.16 | 21.54 | 21.16 | 0.89% |
| Nov 26, 2025 | 20.97 | 20.97 | 20.97 | 21.35 | 20.97 | 1.14% |
| Nov 25, 2025 | 20.74 | 20.74 | 20.74 | 21.11 | 20.74 | 0.86% |
| Nov 24, 2025 | 20.56 | 20.56 | 20.56 | 20.93 | 20.56 | 0.77% |
| Nov 21, 2025 | 20.41 | 20.41 | 20.41 | 20.77 | 20.40 | 0.83% |
| Nov 20, 2025 | 20.24 | 20.24 | 20.24 | 20.60 | 20.24 | -1.06% |
| Nov 19, 2025 | 20.45 | 20.45 | 20.45 | 20.82 | 20.45 | -0.24% |
| Nov 18, 2025 | 20.50 | 20.50 | 20.50 | 20.87 | 20.50 | -1.28% |
| Nov 17, 2025 | 20.77 | 20.77 | 20.77 | 21.14 | 20.77 | -0.47% |
| Nov 14, 2025 | 20.87 | 20.87 | 20.87 | 21.24 | 20.87 | -0.19% |
| Nov 13, 2025 | 20.91 | 20.91 | 20.91 | 21.28 | 20.91 | -0.61% |
| Nov 12, 2025 | 21.03 | 21.03 | 21.03 | 21.41 | 21.03 | 0.14% |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 21.38 | 21.00 | 0.23% |
| Nov 10, 2025 | 20.96 | 20.96 | 20.96 | 21.33 | 20.95 | 0.99% |
| Nov 7, 2025 | 20.75 | 20.75 | 20.75 | 21.12 | 20.75 | -0.05% |
| Nov 6, 2025 | 20.76 | 20.76 | 20.76 | 21.13 | 20.76 | -0.75% |
| Nov 5, 2025 | 20.92 | 20.92 | 20.92 | 21.29 | 20.92 | 0.24% |
| Nov 4, 2025 | 20.87 | 20.87 | 20.87 | 21.24 | 20.87 | -1.53% |
| Nov 3, 2025 | 21.19 | 21.19 | 21.19 | 21.57 | 21.19 | -0.46% |
| Oct 31, 2025 | 21.29 | 21.29 | 21.29 | 21.67 | 21.29 | 0.56% |
| Oct 30, 2025 | 21.17 | 21.17 | 21.17 | 21.55 | 21.17 | -0.51% |
| Oct 29, 2025 | 21.28 | 21.28 | 21.28 | 21.66 | 21.28 | -1.01% |
| Oct 28, 2025 | 21.50 | 21.50 | 21.50 | 21.88 | 21.50 | -0.55% |
| Oct 27, 2025 | 21.61 | 21.61 | 21.61 | 22.00 | 21.61 | 0.55% |
| Oct 24, 2025 | 21.50 | 21.50 | 21.50 | 21.88 | 21.50 | 0.51% |
| Oct 23, 2025 | 21.39 | 21.39 | 21.39 | 21.77 | 21.39 | 0.69% |
| Oct 22, 2025 | 21.24 | 21.24 | 21.24 | 21.62 | 21.24 | 0.28% |
| Oct 21, 2025 | 21.18 | 21.18 | 21.18 | 21.56 | 21.18 | -0.83% |
| Oct 20, 2025 | 21.36 | 21.36 | 21.36 | 21.74 | 21.36 | 0.93% |
| Oct 17, 2025 | 21.16 | 21.16 | 21.16 | 21.54 | 21.16 | -0.78% |
| Oct 16, 2025 | 21.33 | 21.33 | 21.33 | 21.71 | 21.33 | 0.05% |
| Oct 15, 2025 | 21.32 | 21.32 | 21.32 | 21.70 | 21.32 | 0.23% |
| Oct 14, 2025 | 21.27 | 21.27 | 21.27 | 21.65 | 21.27 | -0.41% |
| Oct 13, 2025 | 21.36 | 21.36 | 21.36 | 21.74 | 21.36 | 1.12% |