Lord Abbett International Opportunities Fund Class F (LINFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.22
-0.02 (-0.09%)
Jun 6, 2025, 4:00 PM EDT
LINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Jun 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Jun 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Jun 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Jun 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Jun 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| May 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| May 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| May 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| May 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| May 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| May 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| May 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| May 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| May 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| May 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| May 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| May 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| May 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| May 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| May 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| May 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| May 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.28% |
| May 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Apr 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Apr 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Apr 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.09% |
| Apr 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Apr 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.52% |
| Apr 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Apr 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Apr 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.85% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Apr 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% |
| Apr 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.14% |
| Apr 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.36% |
| Apr 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Apr 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 4.41% |
| Apr 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Apr 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.88% |
| Apr 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.55% |
| Apr 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.13% |
| Apr 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Apr 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Mar 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% |
| Mar 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85% |