Lord Abbett International Opportunities Fund Class F (LINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.02 (-0.09%)
Jul 18, 2025, 4:00 PM EDT
LINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Jul 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Jul 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Jul 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Jul 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% |
| Jul 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jul 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
| Jul 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Jul 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Jul 8, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Jul 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Jul 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Jul 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Jul 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Jun 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Jun 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.51% |
| Jun 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Jun 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.05% |
| Jun 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| Jun 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.62% |
| Jun 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Jun 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Jun 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Jun 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.31% |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Jun 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Jun 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Jun 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Jun 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Jun 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Jun 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Jun 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Jun 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| May 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| May 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| May 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| May 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| May 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| May 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| May 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| May 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| May 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| May 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| May 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| May 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| May 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |