Lord Abbett International Opportunities Fund (LINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
-0.06 (-0.27%)
Sep 12, 2025, 4:00 PM EDT
LINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Sep 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| Sep 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Sep 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Sep 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Sep 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Sep 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Sep 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Sep 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.37% |
| Aug 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Aug 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Aug 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Aug 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Aug 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.26% |
| Aug 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.70% |
| Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Aug 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Aug 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Aug 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Aug 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Aug 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Aug 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Aug 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
| Aug 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| Aug 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Aug 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Aug 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Aug 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
| Aug 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Jul 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Jul 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.84% |
| Jul 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Jul 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.66% |
| Jul 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Jul 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Jul 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Jul 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Jul 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Jul 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Jul 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Jul 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Jul 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% |
| Jul 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jul 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
| Jul 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Jul 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Jul 8, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Jul 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Jul 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |