Lord Abbett International Opportunities Fund Class F (LINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.39 (-1.57%)
At close: May 19, 2026
LINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.57% |
| May 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| May 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.22% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| May 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% |
| May 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.82% |
| May 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.12% |
| May 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| May 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Apr 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.48% |
| Apr 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| Apr 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Apr 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| Apr 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Apr 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.15% |
| Apr 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.08% |
| Apr 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Apr 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |
| Apr 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.02% |
| Apr 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Apr 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Apr 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Apr 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Apr 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Apr 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Apr 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 4.56% |
| Apr 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Apr 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| Apr 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.84% |
| Apr 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.45% |
| Mar 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.61% |
| Mar 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.46% |
| Mar 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.46% |
| Mar 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.10% |
| Mar 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.29% |
| Mar 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.04% |
| Mar 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.94% |
| Mar 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.78% |
| Mar 19, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Mar 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.89% |
| Mar 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Mar 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% |
| Mar 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% |
| Mar 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.05% |
| Mar 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Mar 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |