Lord Abbett International Opportunities Fund (LINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
+0.39 (1.64%)
At close: Jul 21, 2026
LINFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.64% |
| Jul 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.96% |
| Jul 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.87% |
| Jul 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.10% |
| Jul 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Jul 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jul 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.75% |
| Jul 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Jul 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
| Jul 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.69% |
| Jul 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -3.00% |
| Jul 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.36% |
| Jul 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Jul 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Jun 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.88% |
| Jun 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.58% |
| Jun 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.77% |
| Jun 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Jun 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Jun 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -3.34% |
| Jun 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Jun 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jun 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Jun 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.01% |
| Jun 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Jun 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 4.02% |
| Jun 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.87% |
| Jun 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Jun 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Jun 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -4.23% |
| Jun 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Jun 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Jun 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| May 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| May 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.93% |
| May 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.73% |
| May 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| May 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.01% |
| May 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.57% |
| May 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| May 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.22% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |