LINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.45	23.45	23.45	23.45	23.45	0.09%
Oct 14, 2026	23.43	23.43	23.43	23.43	23.43	-1.26%
Oct 13, 2026	23.73	23.73	23.73	23.73	23.73	-0.04%
Oct 12, 2026	23.74	23.74	23.74	23.74	23.74	-0.38%
Oct 9, 2026	23.83	23.83	23.83	23.83	23.83	0.89%
Oct 8, 2026	23.62	23.62	23.62	23.62	23.62	-0.96%
Oct 7, 2026	23.85	23.85	23.85	23.85	23.85	-1.53%
Oct 6, 2026	24.22	24.22	24.22	24.22	24.22	0.50%
Oct 5, 2026	24.10	24.10	24.10	24.10	24.10	0.25%
Oct 2, 2026	24.04	24.04	24.04	24.04	24.04	1.05%
Oct 1, 2026	23.79	23.79	23.79	23.79	23.79	-0.71%
Sep 30, 2026	23.96	23.96	23.96	23.96	23.96	-0.79%
Sep 29, 2026	24.15	24.15	24.15	24.15	24.15	0.12%
Sep 28, 2026	24.12	24.12	24.12	24.12	24.12	-0.58%
Sep 25, 2026	24.26	24.26	24.26	24.26	24.26	0.79%
Sep 24, 2026	24.07	24.07	24.07	24.07	24.07	-0.82%
Sep 23, 2026	24.27	24.27	24.27	24.27	24.27	-1.58%
Sep 22, 2026	24.66	24.66	24.66	24.66	24.66	0.53%
Sep 21, 2026	24.53	24.53	24.53	24.53	24.53	1.07%
Sep 18, 2026	24.27	24.27	24.27	24.27	24.27	0.37%
Sep 17, 2026	24.18	24.18	24.18	24.18	24.18	1.30%
Sep 16, 2026	23.87	23.87	23.87	23.87	23.87	-0.33%
Sep 15, 2026	23.95	23.95	23.95	23.95	23.95	-0.29%
Sep 14, 2026	24.02	24.02	24.02	24.02	24.02	-1.27%
Sep 11, 2026	24.33	24.33	24.33	24.33	24.33	0.33%
Sep 10, 2026	24.25	24.25	24.25	24.25	24.25	-1.22%
Sep 9, 2026	24.55	24.55	24.55	24.55	24.55	-0.85%
Sep 8, 2026	24.76	24.76	24.76	24.76	24.76	-0.16%
Sep 4, 2026	24.80	24.80	24.80	24.80	24.80	0.16%
Sep 3, 2026	24.76	24.76	24.76	24.76	24.76	1.39%
Sep 2, 2026	24.42	24.42	24.42	24.42	24.42	-
Sep 1, 2026	24.42	24.42	24.42	24.42	24.42	-1.45%
Aug 31, 2026	24.78	24.78	24.78	24.78	24.78	0.20%
Aug 28, 2026	24.73	24.73	24.73	24.73	24.73	-0.88%
Aug 27, 2026	24.95	24.95	24.95	24.95	24.95	0.32%
Aug 26, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%
Aug 25, 2026	24.89	24.89	24.89	24.89	24.89	1.18%
Aug 24, 2026	24.60	24.60	24.60	24.60	24.60	-0.40%
Aug 21, 2026	24.70	24.70	24.70	24.70	24.70	1.02%
Aug 20, 2026	24.45	24.45	24.45	24.45	24.45	-0.24%
Aug 19, 2026	24.51	24.51	24.51	24.51	24.51	0.29%
Aug 18, 2026	24.44	24.44	24.44	24.44	24.44	-1.97%
Aug 17, 2026	24.93	24.93	24.93	24.93	24.93	0.08%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	0.24%
Aug 13, 2026	24.85	24.85	24.85	24.85	24.85	-0.12%
Aug 12, 2026	24.88	24.88	24.88	24.88	24.88	0.89%
Aug 11, 2026	24.66	24.66	24.66	24.66	24.66	0.08%
Aug 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.48%
Aug 7, 2026	24.76	24.76	24.76	24.76	24.76	0.69%
Aug 6, 2026	24.59	24.59	24.59	24.59	24.59	-0.04%