LINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	24.45	24.45	24.45	24.45	24.45	-0.24%
Aug 19, 2026	24.51	24.51	24.51	24.51	24.51	0.29%
Aug 18, 2026	24.44	24.44	24.44	24.44	24.44	-1.97%
Aug 17, 2026	24.93	24.93	24.93	24.93	24.93	0.08%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	0.24%
Aug 13, 2026	24.85	24.85	24.85	24.85	24.85	-0.12%
Aug 12, 2026	24.88	24.88	24.88	24.88	24.88	0.89%
Aug 11, 2026	24.66	24.66	24.66	24.66	24.66	0.08%
Aug 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.48%
Aug 7, 2026	24.76	24.76	24.76	24.76	24.76	0.69%
Aug 6, 2026	24.59	24.59	24.59	24.59	24.59	-0.04%
Aug 5, 2026	24.60	24.60	24.60	24.60	24.60	0.04%
Aug 4, 2026	24.59	24.59	24.59	24.59	24.59	1.78%
Aug 3, 2026	24.16	24.16	24.16	24.16	24.16	1.26%
Jul 31, 2026	23.86	23.86	23.86	23.86	23.86	-0.71%
Jul 30, 2026	24.03	24.03	24.03	24.03	24.03	2.82%
Jul 29, 2026	23.37	23.37	23.37	23.37	23.37	-1.35%
Jul 28, 2026	23.69	23.69	23.69	23.69	23.69	-1.00%
Jul 27, 2026	23.93	23.93	23.93	23.93	23.93	0.17%
Jul 24, 2026	23.89	23.89	23.89	23.89	23.89	-
Jul 23, 2026	23.89	23.89	23.89	23.89	23.89	-1.08%
Jul 22, 2026	24.15	24.15	24.15	24.15	24.15	0.08%
Jul 21, 2026	24.13	24.13	24.13	24.13	24.13	1.64%
Jul 20, 2026	23.74	23.74	23.74	23.74	23.74	-0.96%
Jul 17, 2026	23.97	23.97	23.97	23.97	23.97	-0.87%
Jul 16, 2026	24.18	24.18	24.18	24.18	24.18	-1.10%
Jul 15, 2026	24.45	24.45	24.45	24.45	24.45	0.41%
Jul 14, 2026	24.35	24.35	24.35	24.35	24.35	0.70%
Jul 13, 2026	24.18	24.18	24.18	24.18	24.18	-1.75%
Jul 10, 2026	24.61	24.61	24.61	24.61	24.61	0.12%
Jul 9, 2026	24.58	24.58	24.58	24.58	24.58	0.86%
Jul 8, 2026	24.37	24.37	24.37	24.37	24.37	-0.69%
Jul 7, 2026	24.54	24.54	24.54	24.54	24.54	-3.00%
Jul 6, 2026	25.30	25.30	25.30	25.30	25.30	1.36%
Jul 2, 2026	24.96	24.96	24.96	24.96	24.96	-0.60%
Jul 1, 2026	25.11	25.11	25.11	25.11	25.11	-0.52%
Jun 30, 2026	25.24	25.24	25.24	25.24	25.24	0.88%
Jun 29, 2026	25.02	25.02	25.02	25.02	25.02	1.58%
Jun 26, 2026	24.63	24.63	24.63	24.63	24.63	-0.77%
Jun 25, 2026	24.82	24.82	24.82	24.82	24.82	0.73%
Jun 24, 2026	24.64	24.64	24.64	24.64	24.64	-0.92%
Jun 23, 2026	24.87	24.87	24.87	24.87	24.87	-3.34%
Jun 22, 2026	25.73	25.73	25.73	25.73	25.73	-0.12%
Jun 18, 2026	25.76	25.76	25.76	25.76	25.76	0.47%
Jun 17, 2026	25.64	25.64	25.64	25.64	25.64	-0.27%
Jun 16, 2026	25.71	25.71	25.71	25.71	25.71	-0.54%
Jun 15, 2026	25.85	25.85	25.85	25.85	25.85	2.01%
Jun 12, 2026	25.34	25.34	25.34	25.34	25.34	-0.08%
Jun 11, 2026	25.36	25.36	25.36	25.36	25.36	4.02%
Jun 10, 2026	24.38	24.38	24.38	24.38	24.38	-2.87%