Lord Abbett International Opportunities Fund Class F (LINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.12 (0.47%)
At close: Jun 18, 2026
LINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jun 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Jun 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.01% |
| Jun 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Jun 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 4.02% |
| Jun 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.87% |
| Jun 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Jun 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Jun 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -4.23% |
| Jun 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Jun 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Jun 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| May 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| May 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.93% |
| May 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.73% |
| May 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| May 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.01% |
| May 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.57% |
| May 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| May 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.22% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| May 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% |
| May 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.82% |
| May 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.12% |
| May 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| May 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Apr 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.48% |
| Apr 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| Apr 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Apr 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| Apr 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Apr 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.15% |
| Apr 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.08% |
| Apr 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Apr 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |
| Apr 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.02% |
| Apr 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Apr 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Apr 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Apr 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Apr 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Apr 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |