LINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	24.27	24.27	24.27	24.27	24.27	0.37%
Sep 17, 2026	24.18	24.18	24.18	24.18	24.18	1.30%
Sep 16, 2026	23.87	23.87	23.87	23.87	23.87	-0.33%
Sep 15, 2026	23.95	23.95	23.95	23.95	23.95	-0.29%
Sep 14, 2026	24.02	24.02	24.02	24.02	24.02	-1.27%
Sep 11, 2026	24.33	24.33	24.33	24.33	24.33	0.33%
Sep 10, 2026	24.25	24.25	24.25	24.25	24.25	-1.22%
Sep 9, 2026	24.55	24.55	24.55	24.55	24.55	-0.85%
Sep 8, 2026	24.76	24.76	24.76	24.76	24.76	-0.16%
Sep 4, 2026	24.80	24.80	24.80	24.80	24.80	0.16%
Sep 3, 2026	24.76	24.76	24.76	24.76	24.76	1.39%
Sep 2, 2026	24.42	24.42	24.42	24.42	24.42	-
Sep 1, 2026	24.42	24.42	24.42	24.42	24.42	-1.45%
Aug 31, 2026	24.78	24.78	24.78	24.78	24.78	0.20%
Aug 28, 2026	24.73	24.73	24.73	24.73	24.73	-0.88%
Aug 27, 2026	24.95	24.95	24.95	24.95	24.95	0.32%
Aug 26, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%
Aug 25, 2026	24.89	24.89	24.89	24.89	24.89	1.18%
Aug 24, 2026	24.60	24.60	24.60	24.60	24.60	-0.40%
Aug 21, 2026	24.70	24.70	24.70	24.70	24.70	1.02%
Aug 20, 2026	24.45	24.45	24.45	24.45	24.45	-0.24%
Aug 19, 2026	24.51	24.51	24.51	24.51	24.51	0.29%
Aug 18, 2026	24.44	24.44	24.44	24.44	24.44	-1.97%
Aug 17, 2026	24.93	24.93	24.93	24.93	24.93	0.08%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	0.24%
Aug 13, 2026	24.85	24.85	24.85	24.85	24.85	-0.12%
Aug 12, 2026	24.88	24.88	24.88	24.88	24.88	0.89%
Aug 11, 2026	24.66	24.66	24.66	24.66	24.66	0.08%
Aug 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.48%
Aug 7, 2026	24.76	24.76	24.76	24.76	24.76	0.69%
Aug 6, 2026	24.59	24.59	24.59	24.59	24.59	-0.04%
Aug 5, 2026	24.60	24.60	24.60	24.60	24.60	0.04%
Aug 4, 2026	24.59	24.59	24.59	24.59	24.59	1.78%
Aug 3, 2026	24.16	24.16	24.16	24.16	24.16	1.26%
Jul 31, 2026	23.86	23.86	23.86	23.86	23.86	-0.71%
Jul 30, 2026	24.03	24.03	24.03	24.03	24.03	2.82%
Jul 29, 2026	23.37	23.37	23.37	23.37	23.37	-1.35%
Jul 28, 2026	23.69	23.69	23.69	23.69	23.69	-1.00%
Jul 27, 2026	23.93	23.93	23.93	23.93	23.93	0.17%
Jul 24, 2026	23.89	23.89	23.89	23.89	23.89	-
Jul 23, 2026	23.89	23.89	23.89	23.89	23.89	-1.08%
Jul 22, 2026	24.15	24.15	24.15	24.15	24.15	0.08%
Jul 21, 2026	24.13	24.13	24.13	24.13	24.13	1.64%
Jul 20, 2026	23.74	23.74	23.74	23.74	23.74	-0.96%
Jul 17, 2026	23.97	23.97	23.97	23.97	23.97	-0.87%
Jul 16, 2026	24.18	24.18	24.18	24.18	24.18	-1.10%
Jul 15, 2026	24.45	24.45	24.45	24.45	24.45	0.41%
Jul 14, 2026	24.35	24.35	24.35	24.35	24.35	0.70%
Jul 13, 2026	24.18	24.18	24.18	24.18	24.18	-1.75%
Jul 10, 2026	24.61	24.61	24.61	24.61	24.61	0.12%