BlackRock LifePath® Index 2030 Fund Class K Shares (LINKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
-0.08 (-0.44%)
Jul 11, 2025, 4:00 PM EDT
LINKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
| Jul 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.44% |
| Jul 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Jul 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Jul 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jul 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
| Jul 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jul 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Jul 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Jun 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Jun 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Jun 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Jun 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Jun 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Jun 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Jun 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Jun 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Jun 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jun 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jun 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Jun 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Jun 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Jun 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jun 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Jun 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jun 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Jun 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Jun 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jun 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| May 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| May 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| May 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| May 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| May 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| May 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| May 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.96% |
| May 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| May 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| May 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| May 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| May 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| May 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| May 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| May 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| May 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| May 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |