LINKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Feb 10, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Feb 9, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Feb 6, 2026	19.30	19.30	19.30	19.30	19.30	1.10%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Feb 3, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jan 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jan 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Jan 26, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jan 22, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jan 21, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Jan 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Jan 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Jan 15, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Jan 14, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Jan 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Jan 12, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Jan 9, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jan 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Jan 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Jan 6, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jan 5, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jan 2, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Dec 31, 2025	18.87	18.87	18.87	18.87	18.87	-0.42%
Dec 30, 2025	18.95	18.95	18.95	18.95	18.95	-0.05%
Dec 29, 2025	18.96	18.96	18.96	18.96	18.96	-3.31%
Dec 26, 2025	18.99	18.99	18.99	19.61	18.99	0.10%
Dec 24, 2025	18.97	18.97	18.97	19.59	18.97	0.20%
Dec 23, 2025	18.93	18.93	18.93	19.55	18.93	0.26%
Dec 22, 2025	18.88	18.88	18.88	19.50	18.88	0.31%
Dec 19, 2025	18.82	18.82	18.82	19.44	18.82	0.31%
Dec 18, 2025	18.77	18.77	18.77	19.38	18.76	0.47%
Dec 17, 2025	18.68	18.68	18.68	19.29	18.68	-0.41%
Dec 16, 2025	18.76	18.76	18.76	19.37	18.76	-0.15%
Dec 15, 2025	18.78	18.78	18.78	19.40	18.78	0.05%
Dec 12, 2025	18.77	18.77	18.77	19.39	18.77	-0.62%
Dec 11, 2025	18.89	18.89	18.89	19.51	18.89	0.15%
Dec 10, 2025	18.86	18.86	18.86	19.48	18.86	0.57%
Dec 9, 2025	18.76	18.76	18.76	19.37	18.76	-0.10%
Dec 8, 2025	18.77	18.77	18.77	19.39	18.77	-0.21%
Dec 5, 2025	18.81	18.81	18.81	19.43	18.81	-
Dec 4, 2025	18.81	18.81	18.81	19.43	18.81	-
Dec 3, 2025	18.81	18.81	18.81	19.43	18.81	0.21%