LINKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Aug 27, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Aug 26, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Aug 25, 2025	18.68	18.68	18.68	18.68	18.68	-0.43%
Aug 22, 2025	18.76	18.76	18.76	18.76	18.76	1.08%
Aug 21, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 20, 2025	18.61	18.61	18.61	18.61	18.61	-
Aug 19, 2025	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 18, 2025	18.63	18.63	18.63	18.63	18.63	-
Aug 15, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Aug 14, 2025	18.64	18.64	18.64	18.64	18.64	-0.27%
Aug 13, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Aug 12, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Aug 11, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Aug 8, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Aug 7, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Aug 6, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 5, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Aug 4, 2025	18.45	18.45	18.45	18.45	18.45	0.82%
Aug 1, 2025	18.30	18.30	18.30	18.30	18.30	-0.22%
Jul 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.27%
Jul 30, 2025	18.39	18.39	18.39	18.39	18.39	-0.33%
Jul 29, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Jul 28, 2025	18.42	18.42	18.42	18.42	18.42	-0.38%
Jul 25, 2025	18.49	18.49	18.49	18.49	18.49	0.22%
Jul 24, 2025	18.45	18.45	18.45	18.45	18.45	-0.22%
Jul 23, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
Jul 22, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 21, 2025	18.36	18.36	18.36	18.36	18.36	0.27%
Jul 18, 2025	18.31	18.31	18.31	18.31	18.31	0.05%
Jul 17, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Jul 16, 2025	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 15, 2025	18.20	18.20	18.20	18.20	18.20	-0.44%
Jul 14, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Jul 11, 2025	18.26	18.26	18.26	18.26	18.26	-0.44%
Jul 10, 2025	18.34	18.34	18.34	18.34	18.34	0.11%
Jul 9, 2025	18.32	18.32	18.32	18.32	18.32	0.44%
Jul 8, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
Jul 7, 2025	18.22	18.22	18.22	18.22	18.22	-0.60%
Jul 3, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 2, 2025	18.30	18.30	18.30	18.30	18.30	0.22%
Jul 1, 2025	18.26	18.26	18.26	18.26	18.26	-0.05%
Jun 30, 2025	18.27	18.27	18.27	18.27	18.27	0.38%
Jun 27, 2025	18.20	18.20	18.20	18.20	18.20	0.17%
Jun 26, 2025	18.17	18.17	18.17	18.17	18.17	0.55%
Jun 25, 2025	18.07	18.07	18.07	18.07	18.07	-0.06%
Jun 24, 2025	18.08	18.08	18.08	18.08	18.08	0.72%
Jun 23, 2025	17.95	17.95	17.95	17.95	17.95	0.56%
Jun 20, 2025	17.85	17.85	17.85	17.85	17.85	-0.17%
Jun 18, 2025	17.88	17.88	17.88	17.88	17.88	0.06%