LINKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.84	18.84	18.84	18.84	18.84	1.51%
Mar 30, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Mar 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
Mar 25, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Mar 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Mar 18, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Mar 16, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Mar 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.89%
Mar 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Mar 9, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Mar 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
Mar 5, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Mar 4, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.98%
Mar 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Feb 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Feb 25, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Feb 24, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Feb 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Feb 20, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Feb 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Feb 18, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Feb 17, 2026	19.39	19.39	19.39	19.39	19.39	-
Feb 13, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Feb 10, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Feb 9, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Feb 6, 2026	19.30	19.30	19.30	19.30	19.30	1.10%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Feb 3, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jan 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jan 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Jan 26, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jan 22, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jan 21, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Jan 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%