LINKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2025	19.11	19.11	19.11	19.11	19.11	-0.05%
Sep 22, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
Sep 19, 2025	19.09	19.09	19.09	19.09	19.09	0.05%
Sep 18, 2025	19.08	19.08	19.08	19.08	19.08	0.05%
Sep 17, 2025	19.07	19.07	19.07	19.07	19.07	-0.16%
Sep 16, 2025	19.10	19.10	19.10	19.10	19.10	-
Sep 15, 2025	19.10	19.10	19.10	19.10	19.10	0.42%
Sep 12, 2025	19.02	19.02	19.02	19.02	19.02	-0.16%
Sep 11, 2025	19.05	19.05	19.05	19.05	19.05	0.58%
Sep 10, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Sep 9, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Sep 8, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Sep 5, 2025	18.84	18.84	18.84	18.84	18.84	0.32%
Sep 4, 2025	18.78	18.78	18.78	18.78	18.78	0.48%
Sep 3, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Sep 2, 2025	18.63	18.63	18.63	18.63	18.63	-0.48%
Aug 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.32%
Aug 28, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Aug 27, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Aug 26, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Aug 25, 2025	18.68	18.68	18.68	18.68	18.68	-0.43%
Aug 22, 2025	18.76	18.76	18.76	18.76	18.76	1.08%
Aug 21, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 20, 2025	18.61	18.61	18.61	18.61	18.61	-
Aug 19, 2025	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 18, 2025	18.63	18.63	18.63	18.63	18.63	-
Aug 15, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Aug 14, 2025	18.64	18.64	18.64	18.64	18.64	-0.27%
Aug 13, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Aug 12, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Aug 11, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Aug 8, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Aug 7, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Aug 6, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 5, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Aug 4, 2025	18.45	18.45	18.45	18.45	18.45	0.82%
Aug 1, 2025	18.30	18.30	18.30	18.30	18.30	-0.22%
Jul 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.27%
Jul 30, 2025	18.39	18.39	18.39	18.39	18.39	-0.33%
Jul 29, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Jul 28, 2025	18.42	18.42	18.42	18.42	18.42	-0.38%
Jul 25, 2025	18.49	18.49	18.49	18.49	18.49	0.22%
Jul 24, 2025	18.45	18.45	18.45	18.45	18.45	-0.22%
Jul 23, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
Jul 22, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 21, 2025	18.36	18.36	18.36	18.36	18.36	0.27%
Jul 18, 2025	18.31	18.31	18.31	18.31	18.31	0.05%
Jul 17, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Jul 16, 2025	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 15, 2025	18.20	18.20	18.20	18.20	18.20	-0.44%