BlackRock LifePath® Index 2030 Fund Class K Shares (LINKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
+0.10 (0.49%)
Aug 25, 2026, 4:00 PM EDT
LINKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Aug 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Aug 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Aug 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Aug 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Aug 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Aug 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Aug 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Aug 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Aug 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Aug 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Aug 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Aug 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Aug 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% |
| Jul 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Jul 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.07% |
| Jul 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.86% |
| Jul 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jul 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Jul 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jul 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% |
| Jul 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12% |
| Jul 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.96 | 0.50% |
| Jul 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | -0.25% |
| Jul 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.91 | -0.40% |
| Jul 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | -0.35% |
| Jul 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.25% |
| Jul 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.45% |
| Jul 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.92 | -0.70% |
| Jul 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.15% |
| Jul 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | 0.45% |
| Jul 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | -0.25% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | -0.64% |
| Jul 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.12 | 0.59% |
| Jul 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.10% |
| Jul 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | -0.40% |
| Jun 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.15% |
| Jun 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | 0.45% |
| Jun 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | - |
| Jun 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 0.20% |
| Jun 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.90 | 0.20% |
| Jun 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | -0.90% |
| Jun 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | -0.20% |
| Jun 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.08 | 0.65% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | -0.65% |
| Jun 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.08 | -0.19% |
| Jun 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.12 | 0.75% |