LINKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
May 15, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	0.20%
May 13, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
May 12, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
May 11, 2026	19.96	19.96	19.96	19.96	19.96	-
May 8, 2026	19.96	19.96	19.96	19.96	19.96	0.55%
May 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
May 6, 2026	19.95	19.95	19.95	19.95	19.95	1.01%
May 5, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
May 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
May 1, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Apr 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Apr 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Apr 24, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Apr 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Apr 22, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Apr 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Apr 17, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Apr 16, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Apr 15, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Apr 14, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Apr 13, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Apr 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Apr 9, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Apr 8, 2026	19.28	19.28	19.28	19.28	19.28	1.58%
Apr 7, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Apr 6, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Apr 2, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Mar 31, 2026	18.84	18.84	18.84	18.84	18.84	1.51%
Mar 30, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Mar 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
Mar 25, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Mar 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Mar 18, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Mar 16, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Mar 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.89%
Mar 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Mar 9, 2026	19.21	19.21	19.21	19.21	19.21	0.52%