LINKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.04	20.04	20.04	20.04	20.04	-0.64%
Jul 6, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Jul 2, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Jul 1, 2026	20.03	20.03	20.03	20.03	20.03	-0.40%
Jun 30, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Jun 29, 2026	20.08	20.08	20.08	20.08	20.08	0.45%
Jun 26, 2026	19.99	19.99	19.99	19.99	19.99	-
Jun 25, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Jun 24, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Jun 23, 2026	19.91	19.91	19.91	19.91	19.91	-0.90%
Jun 22, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
Jun 18, 2026	20.13	20.13	20.13	20.13	20.13	0.65%
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Jun 16, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
Jun 15, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Jun 12, 2026	20.02	20.02	20.02	20.02	20.02	0.20%
Jun 11, 2026	19.98	19.98	19.98	19.98	19.98	1.37%
Jun 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.76%
Jun 9, 2026	19.86	19.86	19.86	19.86	19.86	0.10%
Jun 8, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Jun 5, 2026	19.80	19.80	19.80	19.80	19.80	-1.69%
Jun 4, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Jun 3, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%
Jun 2, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Jun 1, 2026	20.14	20.14	20.14	20.14	20.14	0.10%
May 29, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
May 28, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
May 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
May 26, 2026	20.06	20.06	20.06	20.06	20.06	0.75%
May 22, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
May 21, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
May 20, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
May 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
May 18, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
May 15, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	0.20%
May 13, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
May 12, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
May 11, 2026	19.96	19.96	19.96	19.96	19.96	-
May 8, 2026	19.96	19.96	19.96	19.96	19.96	0.55%
May 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
May 6, 2026	19.95	19.95	19.95	19.95	19.95	1.01%
May 5, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
May 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
May 1, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Apr 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Apr 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Apr 24, 2026	19.67	19.67	19.67	19.67	19.67	0.46%