Skip to main content
logo
Lord Abbett International Opportunities Fund Class P (LINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.16 (0.65%)
Feb 13, 2026, 9:30 AM EST

LINPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.8824.8824.8824.8824.880.65%
Feb 12, 202624.7224.7224.7224.7224.72-1.28%
Feb 11, 202625.0425.0425.0425.0425.040.52%
Feb 10, 202624.9124.9124.9124.9124.910.44%
Feb 9, 202624.8024.8024.8024.8024.802.02%
Feb 6, 202624.3124.3124.3124.3124.311.93%
Feb 5, 202623.8523.8523.8523.8523.85-1.57%
Feb 4, 202624.2324.2324.2324.2324.23-0.41%
Feb 3, 202624.3324.3324.3324.3324.330.83%
Feb 2, 202624.1324.1324.1324.1324.130.46%
Jan 30, 202624.0224.0224.0224.0224.02-2.16%
Jan 29, 202624.5524.5524.5524.5524.55-0.12%
Jan 28, 202624.5824.5824.5824.5824.58-0.28%
Jan 27, 202624.6524.6524.6524.6524.651.78%
Jan 26, 202624.2224.2224.2224.2224.220.25%
Jan 23, 202624.1624.1624.1624.1624.160.83%
Jan 22, 202623.9623.9623.9623.9623.961.01%
Jan 21, 202623.7223.7223.7223.7223.721.07%
Jan 20, 202623.4723.4723.4723.4723.47-0.34%
Jan 16, 202623.5523.5523.5523.5523.550.51%
Jan 15, 202623.4323.4323.4323.4323.430.17%
Jan 14, 202623.3923.3923.3923.3923.390.21%
Jan 13, 202623.3423.3423.3423.3423.34-0.81%
Jan 12, 202623.5323.5323.5323.5323.530.68%
Jan 9, 202623.3723.3723.3723.3723.370.30%
Jan 8, 202623.3023.3023.3023.3023.300.17%
Jan 7, 202623.2623.2623.2623.2623.260.30%
Jan 6, 202623.1923.1923.1923.1923.190.61%
Jan 5, 202623.0523.0523.0523.0523.051.36%
Jan 2, 202622.7422.7422.7422.7422.740.71%
Dec 31, 202522.5822.5822.5822.5822.58-0.48%
Dec 30, 202522.6922.6922.6922.6922.690.04%
Dec 29, 202522.6822.6822.6822.6822.68-0.22%
Dec 26, 202522.7322.7322.7322.7322.73-0.04%
Dec 24, 202522.7422.7422.7422.7422.74-
Dec 23, 202522.7422.7422.7422.7422.740.53%
Dec 22, 202522.6222.6222.6222.6222.621.30%
Dec 19, 202522.3322.3322.3322.3322.330.59%
Dec 18, 202522.2022.2022.2022.2022.20-0.36%
Dec 17, 202521.9721.9721.9722.2821.97-0.89%
Dec 16, 202522.1722.1722.1722.4822.17-0.31%
Dec 15, 202522.2422.2422.2422.5522.240.27%
Dec 12, 202522.1822.1822.1822.4922.18-0.88%
Dec 11, 202522.3822.3822.3822.6922.380.31%
Dec 10, 202522.3122.3122.3122.6222.310.62%
Dec 9, 202522.1722.1722.1722.4822.17-0.04%
Dec 8, 202522.1822.1822.1822.4922.18-0.04%
Dec 5, 202522.1922.1922.1922.5022.190.45%
Dec 4, 202522.0922.0922.0922.4022.090.04%
Dec 3, 202522.0822.0822.0822.3922.080.58%