Lord Abbett International Opportunities Fund Class P (LINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.61 (2.46%)
At close: Apr 30, 2026
LINPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.46% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.72% |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Apr 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Apr 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.18% |
| Apr 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.11% |
| Apr 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.60% |
| Apr 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.08% |
| Apr 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.01% |
| Apr 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Apr 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Apr 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.76% |
| Apr 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.01% |
| Apr 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Apr 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Apr 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 4.49% |
| Apr 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Apr 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Apr 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.85% |
| Apr 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.43% |
| Mar 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.59% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Mar 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |
| Mar 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.14% |
| Mar 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.32% |
| Mar 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.04% |
| Mar 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.90% |
| Mar 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.75% |
| Mar 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.85% |
| Mar 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Mar 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.33% |
| Mar 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Mar 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.09% |
| Mar 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Mar 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Mar 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.87% |
| Mar 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.03% |
| Mar 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.14% |
| Mar 4, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.06% |
| Mar 3, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -3.39% |
| Mar 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Feb 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Feb 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Feb 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Feb 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| Feb 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Feb 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.12% |
| Feb 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |