Lord Abbett International Opp P (LINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
-0.02 (-0.08%)
At close: Aug 26, 2026
LINPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
| Aug 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| Aug 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.98% |
| Aug 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Aug 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.96% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Aug 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Aug 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Aug 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Aug 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Aug 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Aug 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Aug 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Aug 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.79% |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.25% |
| Jul 31, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Jul 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.83% |
| Jul 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.34% |
| Jul 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.00% |
| Jul 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Jul 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Jul 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.07% |
| Jul 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Jul 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.61% |
| Jul 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.96% |
| Jul 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.87% |
| Jul 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.10% |
| Jul 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Jul 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.71% |
| Jul 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.75% |
| Jul 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Jul 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
| Jul 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.99% |
| Jul 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.31% |
| Jul 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.88% |
| Jun 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.60% |
| Jun 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
| Jun 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
| Jun 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.89% |
| Jun 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.35% |
| Jun 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Jun 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jun 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Jun 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |