Lord Abbett International Opp P (LINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.02 (0.08%)
At close: Oct 15, 2026
LINPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Oct 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Oct 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Oct 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| Oct 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Oct 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.97% |
| Oct 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.50% |
| Oct 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Oct 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Oct 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
| Oct 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.72% |
| Sep 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79% |
| Sep 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Sep 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Sep 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% |
| Sep 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.59% |
| Sep 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| Sep 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Sep 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Sep 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.29% |
| Sep 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Sep 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Sep 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.26% |
| Sep 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Sep 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.25% |
| Sep 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.81% |
| Sep 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Sep 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Sep 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.41% |
| Sep 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Sep 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.43% |
| Aug 31, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Aug 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.88% |
| Aug 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Aug 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
| Aug 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| Aug 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.98% |
| Aug 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Aug 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.96% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Aug 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Aug 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Aug 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Aug 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Aug 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Aug 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |