Lord Abbett International Opportunities Fund (LINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.17 (-0.66%)
At close: Jul 8, 2026
LINPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.99% |
| Jul 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.31% |
| Jul 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.88% |
| Jun 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.60% |
| Jun 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
| Jun 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
| Jun 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.89% |
| Jun 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.35% |
| Jun 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Jun 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jun 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Jun 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Jun 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.00% |
| Jun 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Jun 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 4.01% |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.83% |
| Jun 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Jun 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Jun 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -4.20% |
| Jun 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| Jun 3, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.51% |
| Jun 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.15% |
| Jun 1, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.73% |
| May 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.70% |
| May 28, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.89% |
| May 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.41% |
| May 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.73% |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| May 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.00% |
| May 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.58% |
| May 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| May 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.24% |
| May 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| May 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.15% |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| May 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| May 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.18% |
| May 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.82% |
| May 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.07% |
| May 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| May 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.46% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.72% |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |