Skip to main content
logo
Lord Abbett International Opportunities Fund Class R2 (LINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.19 (-0.85%)
At close: Apr 2, 2026

LINQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.1522.1522.1522.1522.15-0.85%
Apr 1, 202622.3422.3422.3422.3422.342.43%
Mar 31, 202621.8121.8121.8121.8121.812.64%
Mar 30, 202621.2521.2521.2521.2521.25-0.47%
Mar 27, 202621.3521.3521.3521.3521.35-1.43%
Mar 26, 202621.6621.6621.6621.6621.66-2.12%
Mar 25, 202622.1322.1322.1322.1322.132.31%
Mar 24, 202621.6321.6321.6321.6321.63-1.05%
Mar 23, 202621.8621.8621.8621.8621.861.91%
Mar 20, 202621.4521.4521.4521.4521.45-2.77%
Mar 19, 202622.0622.0622.0622.0622.06-0.50%
Mar 18, 202622.1722.1722.1722.1722.17-0.89%
Mar 17, 202622.3722.3722.3722.3722.37-0.04%
Mar 16, 202622.3822.3822.3822.3822.381.31%
Mar 13, 202622.0922.0922.0922.0922.09-0.67%
Mar 12, 202622.2422.2422.2422.2422.24-2.07%
Mar 11, 202622.7122.7122.7122.7122.710.13%
Mar 10, 202622.6822.6822.6822.6822.680.49%
Mar 9, 202622.5722.5722.5722.5722.57-0.83%
Mar 6, 202622.7622.7622.7622.7622.76-1.04%
Mar 5, 202623.0023.0023.0023.0023.00-2.13%
Mar 4, 202623.5023.5023.5023.5023.501.03%
Mar 3, 202623.2623.2623.2623.2623.26-3.37%
Mar 2, 202624.0724.0724.0724.0724.07-0.50%
Feb 27, 202624.1924.1924.1924.1924.190.08%
Feb 26, 202624.1724.1724.1724.1724.17-0.25%
Feb 25, 202624.2324.2324.2324.2324.230.58%
Feb 24, 202624.0924.0924.0924.0924.090.88%
Feb 23, 202623.8823.8823.8823.8823.88-0.29%
Feb 20, 202623.9523.9523.9523.9523.951.14%
Feb 19, 202623.6823.6823.6823.6823.68-0.04%
Feb 18, 202623.6923.6923.6923.6923.690.38%
Feb 17, 202623.6023.6023.6023.6023.600.04%
Feb 13, 202623.5923.5923.5923.5923.590.64%
Feb 12, 202623.4423.4423.4423.4423.44-1.26%
Feb 11, 202623.7423.7423.7423.7423.740.51%
Feb 10, 202623.6223.6223.6223.6223.620.43%
Feb 9, 202623.5223.5223.5223.5223.522.04%
Feb 6, 202623.0523.0523.0523.0523.051.95%
Feb 5, 202622.6122.6122.6122.6122.61-1.61%
Feb 4, 202622.9822.9822.9822.9822.98-0.39%
Feb 3, 202623.0723.0723.0723.0723.070.83%
Feb 2, 202622.8822.8822.8822.8822.880.44%
Jan 30, 202622.7822.7822.7822.7822.78-2.15%
Jan 29, 202623.2823.2823.2823.2823.28-0.13%
Jan 28, 202623.3123.3123.3123.3123.31-0.26%
Jan 27, 202623.3723.3723.3723.3723.371.74%
Jan 26, 202622.9722.9722.9722.9722.970.26%
Jan 23, 202622.9122.9122.9122.9122.910.84%
Jan 22, 202622.7222.7222.7222.7222.721.02%