Lord Abbett International Opportunities Fund Class R2 (LINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
+0.15 (0.64%)
Feb 13, 2026, 9:30 AM EST
LINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Feb 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Feb 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Feb 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Feb 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.04% |
| Feb 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.95% |
| Feb 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.61% |
| Feb 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.39% |
| Feb 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.83% |
| Feb 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Jan 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.15% |
| Jan 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Jan 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Jan 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.74% |
| Jan 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Jan 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| Jan 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.02% |
| Jan 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% |
| Jan 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Jan 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Jan 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Jan 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Jan 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
| Jan 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Jan 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jan 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Jan 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Jan 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Jan 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| Jan 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Dec 31, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% |
| Dec 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Dec 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23% |
| Dec 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Dec 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Dec 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Dec 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.27% |
| Dec 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Dec 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Dec 17, 2025 | 20.84 | 20.84 | 20.84 | 21.09 | 20.84 | -0.85% |
| Dec 16, 2025 | 21.02 | 21.02 | 21.02 | 21.27 | 21.02 | -0.33% |
| Dec 15, 2025 | 21.09 | 21.09 | 21.09 | 21.34 | 21.09 | 0.23% |
| Dec 12, 2025 | 21.04 | 21.04 | 21.04 | 21.29 | 21.04 | -0.88% |
| Dec 11, 2025 | 21.23 | 21.23 | 21.23 | 21.48 | 21.23 | 0.33% |
| Dec 10, 2025 | 21.16 | 21.16 | 21.16 | 21.41 | 21.16 | 0.61% |
| Dec 9, 2025 | 21.03 | 21.03 | 21.03 | 21.28 | 21.03 | -0.05% |
| Dec 8, 2025 | 21.04 | 21.04 | 21.04 | 21.29 | 21.04 | -0.05% |
| Dec 5, 2025 | 21.05 | 21.05 | 21.05 | 21.30 | 21.05 | 0.47% |
| Dec 4, 2025 | 20.95 | 20.95 | 20.95 | 21.20 | 20.95 | 0.05% |
| Dec 3, 2025 | 20.94 | 20.94 | 20.94 | 21.19 | 20.94 | 0.57% |