Lord Abbett International Opportunities Fund Class R2 (LINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.18 (-0.85%)
Jul 30, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Jul 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Jul 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.64% |
| Jul 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jul 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Jul 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Jul 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Jul 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Jul 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jul 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Jul 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% |
| Jul 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jul 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
| Jul 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Jul 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Jul 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Jul 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| Jul 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Jul 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% |
| Jul 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Jun 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Jun 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Jun 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.48% |
| Jun 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jun 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Jun 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Jun 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Jun 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Jun 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Jun 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Jun 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Jun 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jun 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jun 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jun 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Jun 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Jun 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Jun 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Jun 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.21% |
| May 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| May 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| May 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| May 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.07% |
| May 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| May 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| May 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| May 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| May 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |