Lord Abbett International Opp R2 (LINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.02 (-0.08%)
At close: Aug 26, 2026
LINQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.19% |
| Aug 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41% |
| Aug 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
| Aug 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Aug 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Aug 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.99% |
| Aug 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Aug 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Aug 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Aug 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |
| Aug 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Aug 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Aug 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Aug 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Aug 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Aug 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.80% |
| Aug 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.23% |
| Jul 31, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.72% |
| Jul 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.86% |
| Jul 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.37% |
| Jul 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| Jul 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Jul 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jul 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
| Jul 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Jul 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.62% |
| Jul 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.93% |
| Jul 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| Jul 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Jul 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
| Jul 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Jul 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.77% |
| Jul 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Jul 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.87% |
| Jul 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| Jul 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.00% |
| Jul 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.34% |
| Jul 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
| Jul 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Jun 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Jun 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.56% |
| Jun 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.77% |
| Jun 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.74% |
| Jun 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Jun 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.34% |
| Jun 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |
| Jun 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Jun 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |