Skip to main content
logo
Lord Abbett International Opp R2 (LINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.02 (0.09%)
At close: Oct 15, 2026

LINQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.1623.1623.1623.1623.160.09%
Oct 14, 202623.1423.1423.1423.1423.14-1.28%
Oct 13, 202623.4423.4423.4423.4423.44-
Oct 12, 202623.4423.4423.4423.4423.44-0.38%
Oct 9, 202623.5323.5323.5323.5323.530.86%
Oct 8, 202623.3323.3323.3323.3323.33-0.98%
Oct 7, 202623.5623.5623.5623.5623.56-1.51%
Oct 6, 202623.9223.9223.9223.9223.920.46%
Oct 5, 202623.8123.8123.8123.8123.810.29%
Oct 2, 202623.7423.7423.7423.7423.741.02%
Oct 1, 202623.5023.5023.5023.5023.50-0.72%
Sep 30, 202623.6723.6723.6723.6723.67-0.80%
Sep 29, 202623.8623.8623.8623.8623.860.17%
Sep 28, 202623.8223.8223.8223.8223.82-0.58%
Sep 25, 202623.9623.9623.9623.9623.960.76%
Sep 24, 202623.7823.7823.7823.7823.78-0.79%
Sep 23, 202623.9723.9723.9723.9723.97-1.60%
Sep 22, 202624.3624.3624.3624.3624.360.54%
Sep 21, 202624.2324.2324.2324.2324.231.04%
Sep 18, 202623.9823.9823.9823.9823.980.38%
Sep 17, 202623.8923.8923.8923.8923.891.31%
Sep 16, 202623.5823.5823.5823.5823.58-0.34%
Sep 15, 202623.6623.6623.6623.6623.66-0.29%
Sep 14, 202623.7323.7323.7323.7323.73-1.29%
Sep 11, 202624.0424.0424.0424.0424.040.33%
Sep 10, 202623.9623.9623.9623.9623.96-1.24%
Sep 9, 202624.2624.2624.2624.2624.26-0.82%
Sep 8, 202624.4624.4624.4624.4624.46-0.16%
Sep 4, 202624.5024.5024.5024.5024.500.16%
Sep 3, 202624.4624.4624.4624.4624.461.37%
Sep 2, 202624.1324.1324.1324.1324.13-
Sep 1, 202624.1324.1324.1324.1324.13-1.43%
Aug 31, 202624.4824.4824.4824.4824.480.16%
Aug 28, 202624.4424.4424.4424.4424.44-0.89%
Aug 27, 202624.6624.6624.6624.6624.660.33%
Aug 26, 202624.5824.5824.5824.5824.58-0.08%
Aug 25, 202624.6024.6024.6024.6024.601.19%
Aug 24, 202624.3124.3124.3124.3124.31-0.41%
Aug 21, 202624.4124.4124.4124.4124.410.99%
Aug 20, 202624.1724.1724.1724.1724.17-0.21%
Aug 19, 202624.2224.2224.2224.2224.220.29%
Aug 18, 202624.1524.1524.1524.1524.15-1.99%
Aug 17, 202624.6424.6424.6424.6424.640.08%
Aug 14, 202624.6224.6224.6224.6224.620.20%
Aug 13, 202624.5724.5724.5724.5724.57-0.08%
Aug 12, 202624.5924.5924.5924.5924.590.90%
Aug 11, 202624.3724.3724.3724.3724.370.04%
Aug 10, 202624.3624.3624.3624.3624.36-0.45%
Aug 7, 202624.4724.4724.4724.4724.470.66%
Aug 6, 202624.3124.3124.3124.3124.31-0.04%