Skip to main content
logo
Lord Abbett International Opportunities Fund Class R2 (LINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
-0.38 (-1.55%)
At close: May 19, 2026

LINQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.1524.1524.1524.1524.15-1.55%
May 18, 202624.5324.5324.5324.5324.530.49%
May 15, 202624.4124.4124.4124.4124.41-2.24%
May 14, 202624.9724.9724.9724.9724.970.12%
May 13, 202624.9424.9424.9424.9424.941.18%
May 12, 202624.6524.6524.6524.6524.65-0.36%
May 11, 202624.7424.7424.7424.7424.74-
May 8, 202624.7424.7424.7424.7424.740.73%
May 7, 202624.5624.5624.5624.5624.56-1.21%
May 6, 202624.8624.8624.8624.8624.862.85%
May 5, 202624.1724.1724.1724.1724.171.09%
May 4, 202623.9123.9123.9123.9123.91-0.29%
May 1, 202623.9823.9823.9823.9823.98-0.54%
Apr 30, 202624.1124.1124.1124.1124.112.46%
Apr 29, 202623.5323.5323.5323.5323.53-0.72%
Apr 28, 202623.7023.7023.7023.7023.70-0.46%
Apr 27, 202623.8123.8123.8123.8123.81-0.63%
Apr 24, 202623.9623.9623.9623.9623.960.38%
Apr 23, 202623.8723.8723.8723.8723.87-1.12%
Apr 22, 202624.1424.1424.1424.1424.141.09%
Apr 21, 202623.8823.8823.8823.8823.88-1.61%
Apr 20, 202624.2724.2724.2724.2724.27-1.10%
Apr 17, 202624.5424.5424.5424.5424.542.04%
Apr 16, 202624.0524.0524.0524.0524.050.29%
Apr 15, 202623.9823.9823.9823.9823.980.13%
Apr 14, 202623.9523.9523.9523.9523.950.71%
Apr 13, 202623.7823.7823.7823.7823.781.02%
Apr 10, 202623.5423.5423.5423.5423.540.43%
Apr 9, 202623.4423.4423.4423.4423.440.30%
Apr 8, 202623.3723.3723.3723.3723.374.52%
Apr 7, 202622.3622.3622.3622.3622.360.18%
Apr 6, 202622.3222.3222.3222.3222.320.77%
Apr 2, 202622.1522.1522.1522.1522.15-0.85%
Apr 1, 202622.3422.3422.3422.3422.342.43%
Mar 31, 202621.8121.8121.8121.8121.812.64%
Mar 30, 202621.2521.2521.2521.2521.25-0.47%
Mar 27, 202621.3521.3521.3521.3521.35-1.43%
Mar 26, 202621.6621.6621.6621.6621.66-2.12%
Mar 25, 202622.1322.1322.1322.1322.132.31%
Mar 24, 202621.6321.6321.6321.6321.63-1.05%
Mar 23, 202621.8621.8621.8621.8621.861.91%
Mar 20, 202621.4521.4521.4521.4521.45-2.77%
Mar 19, 202622.0622.0622.0622.0622.06-0.50%
Mar 18, 202622.1722.1722.1722.1722.17-0.89%
Mar 17, 202622.3722.3722.3722.3722.37-0.04%
Mar 16, 202622.3822.3822.3822.3822.381.31%
Mar 13, 202622.0922.0922.0922.0922.09-0.67%
Mar 12, 202622.2422.2422.2422.2422.24-2.07%
Mar 11, 202622.7122.7122.7122.7122.710.13%
Mar 10, 202622.6822.6822.6822.6822.680.49%