Lord Abbett International Opportunities Fund (LINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.16 (-0.66%)
At close: Jul 8, 2026
LINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| Jul 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.00% |
| Jul 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.34% |
| Jul 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
| Jul 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Jun 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Jun 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.56% |
| Jun 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.77% |
| Jun 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.74% |
| Jun 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Jun 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.34% |
| Jun 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |
| Jun 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Jun 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Jun 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.04% |
| Jun 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Jun 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 4.02% |
| Jun 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.86% |
| Jun 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Jun 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Jun 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -4.23% |
| Jun 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Jun 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Jun 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Jun 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.73% |
| May 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| May 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| May 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| May 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.72% |
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.17% |
| May 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| May 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.99% |
| May 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.55% |
| May 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| May 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.24% |
| May 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.18% |
| May 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| May 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| May 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| May 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.21% |
| May 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.85% |
| May 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| May 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| May 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Apr 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.46% |
| Apr 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Apr 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.46% |
| Apr 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |