Skip to main content
logo
Lord Abbett International Opportunities Fund Class R3 (LINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.16 (0.68%)
At close: Feb 13, 2026

LINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.5223.5223.5223.5223.520.68%
Feb 12, 202623.3623.3623.3623.3623.36-1.27%
Feb 11, 202623.6623.6623.6623.6623.660.51%
Feb 10, 202623.5423.5423.5423.5423.540.43%
Feb 9, 202623.4423.4423.4423.4423.442.00%
Feb 6, 202622.9822.9822.9822.9822.981.95%
Feb 5, 202622.5422.5422.5422.5422.54-1.57%
Feb 4, 202622.9022.9022.9022.9022.90-0.43%
Feb 3, 202623.0023.0023.0023.0023.000.83%
Feb 2, 202622.8122.8122.8122.8122.810.48%
Jan 30, 202622.7022.7022.7022.7022.70-2.20%
Jan 29, 202623.2123.2123.2123.2123.21-0.09%
Jan 28, 202623.2323.2323.2323.2323.23-0.30%
Jan 27, 202623.3023.3023.3023.3023.301.79%
Jan 26, 202622.8922.8922.8922.8922.890.22%
Jan 23, 202622.8422.8422.8422.8422.840.88%
Jan 22, 202622.6422.6422.6422.6422.640.98%
Jan 21, 202622.4222.4222.4222.4222.421.08%
Jan 20, 202622.1822.1822.1822.1822.18-0.36%
Jan 16, 202622.2622.2622.2622.2622.260.50%
Jan 15, 202622.1522.1522.1522.1522.150.23%
Jan 14, 202622.1022.1022.1022.1022.100.18%
Jan 13, 202622.0622.0622.0622.0622.06-0.81%
Jan 12, 202622.2422.2422.2422.2422.240.68%
Jan 9, 202622.0922.0922.0922.0922.090.32%
Jan 8, 202622.0222.0222.0222.0222.020.18%
Jan 7, 202621.9821.9821.9821.9821.980.27%
Jan 6, 202621.9221.9221.9221.9221.920.60%
Jan 5, 202621.7921.7921.7921.7921.791.35%
Jan 2, 202621.5021.5021.5021.5021.500.75%
Dec 31, 202521.3421.3421.3421.3421.34-0.51%
Dec 30, 202521.4521.4521.4521.4521.450.09%
Dec 29, 202521.4321.4321.4321.4321.43-0.23%
Dec 26, 202521.4821.4821.4821.4821.48-0.05%
Dec 24, 202521.4921.4921.4921.4921.49-
Dec 23, 202521.4921.4921.4921.4921.490.51%
Dec 22, 202521.3821.3821.3821.3821.381.28%
Dec 19, 202521.1121.1121.1121.1121.110.57%
Dec 18, 202520.9920.9920.9920.9920.99-0.33%
Dec 17, 202520.7720.7720.7721.0620.77-0.85%
Dec 16, 202520.9520.9520.9521.2420.95-0.33%
Dec 15, 202521.0221.0221.0221.3121.020.24%
Dec 12, 202520.9720.9720.9721.2620.97-0.89%
Dec 11, 202521.1521.1521.1521.4521.150.33%
Dec 10, 202521.0821.0821.0821.3821.080.61%
Dec 9, 202520.9620.9620.9621.2520.96-0.05%
Dec 8, 202520.9720.9720.9721.2620.97-0.05%
Dec 5, 202520.9820.9820.9821.2720.980.47%
Dec 4, 202520.8820.8820.8821.1720.880.05%
Dec 3, 202520.8720.8720.8721.1620.870.57%