Lord Abbett International Opportunities Fund Class R3 (LINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.18 (-0.81%)
At close: Apr 2, 2026
LINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | - | -0.81% |
| Apr 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.39% |
| Mar 31, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.64% |
| Mar 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.44% |
| Mar 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.13% |
| Mar 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.32% |
| Mar 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.06% |
| Mar 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.92% |
| Mar 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.77% |
| Mar 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Mar 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% |
| Mar 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Mar 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.32% |
| Mar 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.08% |
| Mar 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Mar 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Mar 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Mar 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Mar 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.13% |
| Mar 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.08% |
| Mar 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.38% |
| Mar 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Feb 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Feb 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Feb 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Feb 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.92% |
| Feb 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Feb 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.14% |
| Feb 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Feb 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Feb 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Feb 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Feb 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| Feb 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Feb 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.00% |
| Feb 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.95% |
| Feb 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.57% |
| Feb 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| Feb 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Feb 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| Jan 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.20% |
| Jan 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Jan 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Jan 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.79% |
| Jan 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Jan 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Jan 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% |