LINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.51	24.51	24.51	24.51	24.51	-0.08%
Aug 25, 2026	24.53	24.53	24.53	24.53	24.53	1.20%
Aug 24, 2026	24.24	24.24	24.24	24.24	24.24	-0.41%
Aug 21, 2026	24.34	24.34	24.34	24.34	24.34	1.00%
Aug 20, 2026	24.10	24.10	24.10	24.10	24.10	-0.21%
Aug 19, 2026	24.15	24.15	24.15	24.15	24.15	0.25%
Aug 18, 2026	24.09	24.09	24.09	24.09	24.09	-1.95%
Aug 17, 2026	24.57	24.57	24.57	24.57	24.57	0.08%
Aug 14, 2026	24.55	24.55	24.55	24.55	24.55	0.20%
Aug 13, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%
Aug 12, 2026	24.52	24.52	24.52	24.52	24.52	0.91%
Aug 11, 2026	24.30	24.30	24.30	24.30	24.30	0.04%
Aug 10, 2026	24.29	24.29	24.29	24.29	24.29	-0.45%
Aug 7, 2026	24.40	24.40	24.40	24.40	24.40	0.66%
Aug 6, 2026	24.24	24.24	24.24	24.24	24.24	-0.04%
Aug 5, 2026	24.25	24.25	24.25	24.25	24.25	0.04%
Aug 4, 2026	24.24	24.24	24.24	24.24	24.24	1.81%
Aug 3, 2026	23.81	23.81	23.81	23.81	23.81	1.23%
Jul 31, 2026	23.52	23.52	23.52	23.52	23.52	-0.72%
Jul 30, 2026	23.69	23.69	23.69	23.69	23.69	2.82%
Jul 29, 2026	23.04	23.04	23.04	23.04	23.04	-1.33%
Jul 28, 2026	23.35	23.35	23.35	23.35	23.35	-1.02%
Jul 27, 2026	23.59	23.59	23.59	23.59	23.59	0.17%
Jul 24, 2026	23.55	23.55	23.55	23.55	23.55	-
Jul 23, 2026	23.55	23.55	23.55	23.55	23.55	-1.05%
Jul 22, 2026	23.80	23.80	23.80	23.80	23.80	0.04%
Jul 21, 2026	23.79	23.79	23.79	23.79	23.79	1.62%
Jul 20, 2026	23.41	23.41	23.41	23.41	23.41	-0.93%
Jul 17, 2026	23.63	23.63	23.63	23.63	23.63	-0.88%
Jul 16, 2026	23.84	23.84	23.84	23.84	23.84	-1.08%
Jul 15, 2026	24.10	24.10	24.10	24.10	24.10	0.37%
Jul 14, 2026	24.01	24.01	24.01	24.01	24.01	0.71%
Jul 13, 2026	23.84	23.84	23.84	23.84	23.84	-1.77%
Jul 10, 2026	24.27	24.27	24.27	24.27	24.27	0.12%
Jul 9, 2026	24.24	24.24	24.24	24.24	24.24	0.87%
Jul 8, 2026	24.03	24.03	24.03	24.03	24.03	-0.66%
Jul 7, 2026	24.19	24.19	24.19	24.19	24.19	-3.01%
Jul 6, 2026	24.94	24.94	24.94	24.94	24.94	1.34%
Jul 2, 2026	24.61	24.61	24.61	24.61	24.61	-0.61%
Jul 1, 2026	24.76	24.76	24.76	24.76	24.76	-0.52%
Jun 30, 2026	24.89	24.89	24.89	24.89	24.89	0.89%
Jun 29, 2026	24.67	24.67	24.67	24.67	24.67	1.61%
Jun 26, 2026	24.28	24.28	24.28	24.28	24.28	-0.82%
Jun 25, 2026	24.48	24.48	24.48	24.48	24.48	0.74%
Jun 24, 2026	24.30	24.30	24.30	24.30	24.30	-0.90%
Jun 23, 2026	24.52	24.52	24.52	24.52	24.52	-3.35%
Jun 22, 2026	25.37	25.37	25.37	25.37	25.37	-0.12%
Jun 18, 2026	25.40	25.40	25.40	25.40	25.40	0.47%
Jun 17, 2026	25.28	25.28	25.28	25.28	25.28	-0.28%
Jun 16, 2026	25.35	25.35	25.35	25.35	25.35	-0.55%