LINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.10	23.10	23.10	23.10	23.10	0.09%
Oct 14, 2026	23.08	23.08	23.08	23.08	23.08	-1.28%
Oct 13, 2026	23.38	23.38	23.38	23.38	23.38	-
Oct 12, 2026	23.38	23.38	23.38	23.38	23.38	-0.38%
Oct 9, 2026	23.47	23.47	23.47	23.47	23.47	0.86%
Oct 8, 2026	23.27	23.27	23.27	23.27	23.27	-0.98%
Oct 7, 2026	23.50	23.50	23.50	23.50	23.50	-1.51%
Oct 6, 2026	23.86	23.86	23.86	23.86	23.86	0.51%
Oct 5, 2026	23.74	23.74	23.74	23.74	23.74	0.25%
Oct 2, 2026	23.68	23.68	23.68	23.68	23.68	1.07%
Oct 1, 2026	23.43	23.43	23.43	23.43	23.43	-0.72%
Sep 30, 2026	23.60	23.60	23.60	23.60	23.60	-0.80%
Sep 29, 2026	23.79	23.79	23.79	23.79	23.79	0.13%
Sep 28, 2026	23.76	23.76	23.76	23.76	23.76	-0.59%
Sep 25, 2026	23.90	23.90	23.90	23.90	23.90	0.80%
Sep 24, 2026	23.71	23.71	23.71	23.71	23.71	-0.84%
Sep 23, 2026	23.91	23.91	23.91	23.91	23.91	-1.56%
Sep 22, 2026	24.29	24.29	24.29	24.29	24.29	0.54%
Sep 21, 2026	24.16	24.16	24.16	24.16	24.16	1.05%
Sep 18, 2026	23.91	23.91	23.91	23.91	23.91	0.38%
Sep 17, 2026	23.82	23.82	23.82	23.82	23.82	1.32%
Sep 16, 2026	23.51	23.51	23.51	23.51	23.51	-0.38%
Sep 15, 2026	23.60	23.60	23.60	23.60	23.60	-0.30%
Sep 14, 2026	23.67	23.67	23.67	23.67	23.67	-1.25%
Sep 11, 2026	23.97	23.97	23.97	23.97	23.97	0.33%
Sep 10, 2026	23.89	23.89	23.89	23.89	23.89	-1.24%
Sep 9, 2026	24.19	24.19	24.19	24.19	24.19	-0.82%
Sep 8, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Sep 4, 2026	24.43	24.43	24.43	24.43	24.43	0.12%
Sep 3, 2026	24.40	24.40	24.40	24.40	24.40	1.41%
Sep 2, 2026	24.06	24.06	24.06	24.06	24.06	-
Sep 1, 2026	24.06	24.06	24.06	24.06	24.06	-1.43%
Aug 31, 2026	24.41	24.41	24.41	24.41	24.41	0.16%
Aug 28, 2026	24.37	24.37	24.37	24.37	24.37	-0.89%
Aug 27, 2026	24.59	24.59	24.59	24.59	24.59	0.33%
Aug 26, 2026	24.51	24.51	24.51	24.51	24.51	-0.08%
Aug 25, 2026	24.53	24.53	24.53	24.53	24.53	1.20%
Aug 24, 2026	24.24	24.24	24.24	24.24	24.24	-0.41%
Aug 21, 2026	24.34	24.34	24.34	24.34	24.34	1.00%
Aug 20, 2026	24.10	24.10	24.10	24.10	24.10	-0.21%
Aug 19, 2026	24.15	24.15	24.15	24.15	24.15	0.25%
Aug 18, 2026	24.09	24.09	24.09	24.09	24.09	-1.95%
Aug 17, 2026	24.57	24.57	24.57	24.57	24.57	0.08%
Aug 14, 2026	24.55	24.55	24.55	24.55	24.55	0.20%
Aug 13, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%
Aug 12, 2026	24.52	24.52	24.52	24.52	24.52	0.91%
Aug 11, 2026	24.30	24.30	24.30	24.30	24.30	0.04%
Aug 10, 2026	24.29	24.29	24.29	24.29	24.29	-0.45%
Aug 7, 2026	24.40	24.40	24.40	24.40	24.40	0.66%
Aug 6, 2026	24.24	24.24	24.24	24.24	24.24	-0.04%