Lord Abbett International Opportunities Fund Class R3 (LINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-0.39 (-1.59%)
At close: May 19, 2026
LINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.59% |
| May 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| May 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.25% |
| May 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.14% |
| May 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| May 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| May 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| May 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.17% |
| May 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.82% |
| May 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.09% |
| May 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| May 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Apr 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.52% |
| Apr 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.76% |
| Apr 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Apr 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.63% |
| Apr 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Apr 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
| Apr 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.09% |
| Apr 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Apr 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% |
| Apr 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.04% |
| Apr 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Apr 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Apr 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Apr 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Apr 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Apr 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Apr 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 4.53% |
| Apr 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Apr 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.77% |
| Apr 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.81% |
| Apr 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.39% |
| Mar 31, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.64% |
| Mar 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.44% |
| Mar 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.13% |
| Mar 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.32% |
| Mar 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.06% |
| Mar 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.92% |
| Mar 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.77% |
| Mar 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Mar 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% |
| Mar 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Mar 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.32% |
| Mar 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.08% |
| Mar 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Mar 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |