Skip to main content
logo
Lord Abbett International Opportunities Fund (LINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.16 (-0.66%)
At close: Jul 8, 2026

LINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.0324.0324.0324.0324.03-0.66%
Jul 7, 202624.1924.1924.1924.1924.19-3.01%
Jul 6, 202624.9424.9424.9424.9424.941.34%
Jul 2, 202624.6124.6124.6124.6124.61-0.61%
Jul 1, 202624.7624.7624.7624.7624.76-0.52%
Jun 30, 202624.8924.8924.8924.8924.890.89%
Jun 29, 202624.6724.6724.6724.6724.671.61%
Jun 26, 202624.2824.2824.2824.2824.28-0.82%
Jun 25, 202624.4824.4824.4824.4824.480.74%
Jun 24, 202624.3024.3024.3024.3024.30-0.90%
Jun 23, 202624.5224.5224.5224.5224.52-3.35%
Jun 22, 202625.3725.3725.3725.3725.37-0.12%
Jun 18, 202625.4025.4025.4025.4025.400.47%
Jun 17, 202625.2825.2825.2825.2825.28-0.28%
Jun 16, 202625.3525.3525.3525.3525.35-0.55%
Jun 15, 202625.4925.4925.4925.4925.492.00%
Jun 12, 202624.9924.9924.9924.9924.99-0.08%
Jun 11, 202625.0125.0125.0125.0125.013.99%
Jun 10, 202624.0524.0524.0524.0524.05-2.83%
Jun 9, 202624.7524.7524.7524.7524.750.12%
Jun 8, 202624.7224.7224.7224.7224.720.57%
Jun 5, 202624.5824.5824.5824.5824.58-4.21%
Jun 4, 202625.6625.6625.6625.6625.660.31%
Jun 3, 202625.5825.5825.5825.5825.58-0.51%
Jun 2, 202625.7125.7125.7125.7125.71-0.16%
Jun 1, 202625.7525.7525.7525.7525.75-0.73%
May 29, 202625.9425.9425.9425.9425.940.70%
May 28, 202625.7625.7625.7625.7625.760.90%
May 27, 202625.5325.5325.5325.5325.53-0.43%
May 26, 202625.6425.6425.6425.6425.642.72%
May 22, 202624.9624.9624.9624.9624.961.22%
May 21, 202624.6624.6624.6624.6624.660.45%
May 20, 202624.5524.5524.5524.5524.551.99%
May 19, 202624.0724.0724.0724.0724.07-1.59%
May 18, 202624.4624.4624.4624.4624.460.53%
May 15, 202624.3324.3324.3324.3324.33-2.25%
May 14, 202624.8924.8924.8924.8924.890.12%
May 13, 202624.8624.8624.8624.8624.861.14%
May 12, 202624.5824.5824.5824.5824.58-0.32%
May 11, 202624.6624.6624.6624.6624.66-
May 8, 202624.6624.6624.6624.6624.660.69%
May 7, 202624.4924.4924.4924.4924.49-1.17%
May 6, 202624.7824.7824.7824.7824.782.82%
May 5, 202624.1024.1024.1024.1024.101.09%
May 4, 202623.8423.8423.8423.8423.84-0.29%
May 1, 202623.9123.9123.9123.9123.91-0.54%
Apr 30, 202624.0424.0424.0424.0424.042.52%
Apr 29, 202623.4523.4523.4523.4523.45-0.76%
Apr 28, 202623.6323.6323.6323.6323.63-0.46%
Apr 27, 202623.7423.7423.7423.7423.74-0.63%