Lord Abbett International Opportunities Fund Class R4 (LINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.16 (0.67%)
Feb 13, 2026, 9:30 AM EST
LINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
| Feb 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.29% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Feb 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Feb 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.01% |
| Feb 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.97% |
| Feb 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.59% |
| Feb 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Feb 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
| Feb 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Jan 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.76% |
| Jan 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Jan 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Jan 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Jan 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| Jan 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Jan 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Jan 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Jan 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Jan 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.80% |
| Jan 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Jan 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Jan 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jan 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Jan 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Jan 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.37% |
| Jan 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.74% |
| Dec 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Dec 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Dec 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Dec 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Dec 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Dec 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| Dec 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.31% |
| Dec 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Dec 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Dec 17, 2025 | 21.10 | 21.10 | 21.10 | 21.44 | 21.10 | -0.83% |
| Dec 16, 2025 | 21.27 | 21.27 | 21.27 | 21.62 | 21.27 | -0.32% |
| Dec 15, 2025 | 21.34 | 21.34 | 21.34 | 21.69 | 21.34 | 0.23% |
| Dec 12, 2025 | 21.29 | 21.29 | 21.29 | 21.64 | 21.29 | -0.87% |
| Dec 11, 2025 | 21.48 | 21.48 | 21.48 | 21.83 | 21.48 | 0.32% |
| Dec 10, 2025 | 21.41 | 21.41 | 21.41 | 21.76 | 21.41 | 0.60% |
| Dec 9, 2025 | 21.28 | 21.28 | 21.28 | 21.63 | 21.28 | -0.05% |
| Dec 8, 2025 | 21.29 | 21.29 | 21.29 | 21.64 | 21.29 | - |
| Dec 5, 2025 | 21.29 | 21.29 | 21.29 | 21.64 | 21.29 | 0.46% |
| Dec 4, 2025 | 21.19 | 21.19 | 21.19 | 21.54 | 21.19 | - |
| Dec 3, 2025 | 21.19 | 21.19 | 21.19 | 21.54 | 21.19 | 0.61% |