Lord Abbett International Opportunities Fund Class R4 (LINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.19 (-0.84%)
At close: Apr 2, 2026
LINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.84% |
| Apr 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.40% |
| Mar 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.65% |
| Mar 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
| Mar 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.41% |
| Mar 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.14% |
| Mar 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.33% |
| Mar 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.04% |
| Mar 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.89% |
| Mar 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.77% |
| Mar 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Mar 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.84% |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Mar 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.34% |
| Mar 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.67% |
| Mar 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.04% |
| Mar 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Mar 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.44% |
| Mar 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.82% |
| Mar 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
| Mar 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.14% |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.06% |
| Mar 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.36% |
| Mar 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Feb 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Feb 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| Feb 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Feb 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |
| Feb 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Feb 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.13% |
| Feb 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Feb 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Feb 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Feb 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
| Feb 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.29% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Feb 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Feb 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.01% |
| Feb 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.97% |
| Feb 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.59% |
| Feb 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Feb 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
| Feb 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Jan 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.76% |
| Jan 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Jan 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Jan 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |