Skip to main content
logo
Lord Abbett International Opportunities Fund Class R4 (LINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
-0.39 (-1.57%)
At close: May 19, 2026

LINSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.4724.4724.4724.4724.47-1.57%
May 18, 202624.8624.8624.8624.8624.860.53%
May 15, 202624.7324.7324.7324.7324.73-2.25%
May 14, 202625.3025.3025.3025.3025.300.12%
May 13, 202625.2725.2725.2725.2725.271.16%
May 12, 202624.9824.9824.9824.9824.98-0.36%
May 11, 202625.0725.0725.0725.0725.07-
May 8, 202625.0725.0725.0725.0725.070.72%
May 7, 202624.8924.8924.8924.8924.89-1.19%
May 6, 202625.1925.1925.1925.1925.192.86%
May 5, 202624.4924.4924.4924.4924.491.07%
May 4, 202624.2324.2324.2324.2324.23-0.29%
May 1, 202624.3024.3024.3024.3024.30-0.53%
Apr 30, 202624.4324.4324.4324.4324.432.47%
Apr 29, 202623.8423.8423.8423.8423.84-0.71%
Apr 28, 202624.0124.0124.0124.0124.01-0.46%
Apr 27, 202624.1224.1224.1224.1224.12-0.66%
Apr 24, 202624.2824.2824.2824.2824.280.41%
Apr 23, 202624.1824.1824.1824.1824.18-1.14%
Apr 22, 202624.4624.4624.4624.4624.461.12%
Apr 21, 202624.1924.1924.1924.1924.19-1.63%
Apr 20, 202624.5924.5924.5924.5924.59-1.09%
Apr 17, 202624.8624.8624.8624.8624.862.05%
Apr 16, 202624.3624.3624.3624.3624.360.29%
Apr 15, 202624.2924.2924.2924.2924.290.12%
Apr 14, 202624.2624.2624.2624.2624.260.71%
Apr 13, 202624.0924.0924.0924.0924.091.01%
Apr 10, 202623.8523.8523.8523.8523.850.42%
Apr 9, 202623.7523.7523.7523.7523.750.34%
Apr 8, 202623.6723.6723.6723.6723.674.50%
Apr 7, 202622.6522.6522.6522.6522.650.18%
Apr 6, 202622.6122.6122.6122.6122.610.80%
Apr 2, 202622.4322.4322.4322.4322.43-0.84%
Apr 1, 202622.6222.6222.6222.6222.622.40%
Mar 31, 202622.0922.0922.0922.0922.092.65%
Mar 30, 202621.5221.5221.5221.5221.52-0.51%
Mar 27, 202621.6321.6321.6321.6321.63-1.41%
Mar 26, 202621.9421.9421.9421.9421.94-2.14%
Mar 25, 202622.4222.4222.4222.4222.422.33%
Mar 24, 202621.9121.9121.9121.9121.91-1.04%
Mar 23, 202622.1422.1422.1422.1422.141.89%
Mar 20, 202621.7321.7321.7321.7321.73-2.77%
Mar 19, 202622.3522.3522.3522.3522.35-0.49%
Mar 18, 202622.4622.4622.4622.4622.46-0.84%
Mar 17, 202622.6522.6522.6522.6522.65-0.09%
Mar 16, 202622.6722.6722.6722.6722.671.34%
Mar 13, 202622.3722.3722.3722.3722.37-0.67%
Mar 12, 202622.5222.5222.5222.5222.52-2.04%
Mar 11, 202622.9922.9922.9922.9922.990.13%
Mar 10, 202622.9622.9622.9622.9622.960.44%