Lord Abbett International Opportunities Fund (LINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.17 (-0.69%)
At close: Jul 8, 2026
LINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Jul 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.00% |
| Jul 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.36% |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Jul 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Jun 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.58% |
| Jun 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.69% |
| Jun 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
| Jun 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.33% |
| Jun 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Jun 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Jun 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.05% |
| Jun 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Jun 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 4.01% |
| Jun 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.82% |
| Jun 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Jun 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Jun 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -4.18% |
| Jun 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Jun 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Jun 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| Jun 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.76% |
| May 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| May 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
| May 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.72% |
| May 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| May 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.00% |
| May 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.57% |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.53% |
| May 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.25% |
| May 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.16% |
| May 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
| May 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| May 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.72% |
| May 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.19% |
| May 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.86% |
| May 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.07% |
| May 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| May 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Apr 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.47% |
| Apr 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Apr 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Apr 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |