LINSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.50	23.50	23.50	23.50	23.50	0.09%
Oct 14, 2026	23.48	23.48	23.48	23.48	23.48	-1.26%
Oct 13, 2026	23.78	23.78	23.78	23.78	23.78	-0.04%
Oct 12, 2026	23.79	23.79	23.79	23.79	23.79	-0.38%
Oct 9, 2026	23.88	23.88	23.88	23.88	23.88	0.89%
Oct 8, 2026	23.67	23.67	23.67	23.67	23.67	-0.96%
Oct 7, 2026	23.90	23.90	23.90	23.90	23.90	-1.52%
Oct 6, 2026	24.27	24.27	24.27	24.27	24.27	0.46%
Oct 5, 2026	24.16	24.16	24.16	24.16	24.16	0.29%
Oct 2, 2026	24.09	24.09	24.09	24.09	24.09	1.05%
Oct 1, 2026	23.84	23.84	23.84	23.84	23.84	-0.71%
Sep 30, 2026	24.01	24.01	24.01	24.01	24.01	-0.79%
Sep 29, 2026	24.20	24.20	24.20	24.20	24.20	0.12%
Sep 28, 2026	24.17	24.17	24.17	24.17	24.17	-0.58%
Sep 25, 2026	24.31	24.31	24.31	24.31	24.31	0.79%
Sep 24, 2026	24.12	24.12	24.12	24.12	24.12	-0.82%
Sep 23, 2026	24.32	24.32	24.32	24.32	24.32	-1.58%
Sep 22, 2026	24.71	24.71	24.71	24.71	24.71	0.53%
Sep 21, 2026	24.58	24.58	24.58	24.58	24.58	1.03%
Sep 18, 2026	24.33	24.33	24.33	24.33	24.33	0.37%
Sep 17, 2026	24.24	24.24	24.24	24.24	24.24	1.34%
Sep 16, 2026	23.92	23.92	23.92	23.92	23.92	-0.33%
Sep 15, 2026	24.00	24.00	24.00	24.00	24.00	-0.33%
Sep 14, 2026	24.08	24.08	24.08	24.08	24.08	-1.27%
Sep 11, 2026	24.39	24.39	24.39	24.39	24.39	0.37%
Sep 10, 2026	24.30	24.30	24.30	24.30	24.30	-1.26%
Sep 9, 2026	24.61	24.61	24.61	24.61	24.61	-0.81%
Sep 8, 2026	24.81	24.81	24.81	24.81	24.81	-0.20%
Sep 4, 2026	24.86	24.86	24.86	24.86	24.86	0.20%
Sep 3, 2026	24.81	24.81	24.81	24.81	24.81	1.39%
Sep 2, 2026	24.47	24.47	24.47	24.47	24.47	-
Sep 1, 2026	24.47	24.47	24.47	24.47	24.47	-1.45%
Aug 31, 2026	24.83	24.83	24.83	24.83	24.83	0.16%
Aug 28, 2026	24.79	24.79	24.79	24.79	24.79	-0.88%
Aug 27, 2026	25.01	25.01	25.01	25.01	25.01	0.32%
Aug 26, 2026	24.93	24.93	24.93	24.93	24.93	-0.08%
Aug 25, 2026	24.95	24.95	24.95	24.95	24.95	1.22%
Aug 24, 2026	24.65	24.65	24.65	24.65	24.65	-0.40%
Aug 21, 2026	24.75	24.75	24.75	24.75	24.75	0.98%
Aug 20, 2026	24.51	24.51	24.51	24.51	24.51	-0.20%
Aug 19, 2026	24.56	24.56	24.56	24.56	24.56	0.24%
Aug 18, 2026	24.50	24.50	24.50	24.50	24.50	-1.96%
Aug 17, 2026	24.99	24.99	24.99	24.99	24.99	0.08%
Aug 14, 2026	24.97	24.97	24.97	24.97	24.97	0.24%
Aug 13, 2026	24.91	24.91	24.91	24.91	24.91	-0.08%
Aug 12, 2026	24.93	24.93	24.93	24.93	24.93	0.85%
Aug 11, 2026	24.72	24.72	24.72	24.72	24.72	0.08%
Aug 10, 2026	24.70	24.70	24.70	24.70	24.70	-0.48%
Aug 7, 2026	24.82	24.82	24.82	24.82	24.82	0.69%
Aug 6, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%