Lord Abbett International Opp R4 (LINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.02 (-0.08%)
At close: Aug 26, 2026
LINSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.22% |
| Aug 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Aug 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Aug 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Aug 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.96% |
| Aug 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Aug 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Aug 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Aug 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Aug 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Aug 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.48% |
| Aug 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Aug 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Aug 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Aug 4, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.78% |
| Aug 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.25% |
| Jul 31, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71% |
| Jul 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.82% |
| Jul 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
| Jul 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.04% |
| Jul 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jul 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.07% |
| Jul 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| Jul 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.64% |
| Jul 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.96% |
| Jul 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.87% |
| Jul 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.10% |
| Jul 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Jul 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.70% |
| Jul 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.74% |
| Jul 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jul 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Jul 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Jul 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.00% |
| Jul 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.36% |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Jul 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Jun 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.58% |
| Jun 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.69% |
| Jun 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
| Jun 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.33% |
| Jun 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Jun 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |