Lord Abbett International Opportunities Fund Class R5 (LINTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.33
+0.13 (0.61%)
May 16, 2025, 4:00 PM EDT
LINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| May 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| May 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% |
| May 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| May 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| May 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| May 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| May 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| May 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| May 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| May 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.32% |
| May 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Apr 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Apr 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Apr 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Apr 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Apr 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.51% |
| Apr 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Apr 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Apr 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Apr 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| Apr 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Apr 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Apr 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% |
| Apr 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.37% |
| Apr 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 4.39% |
| Apr 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.02% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.87% |
| Apr 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -5.53% |
| Apr 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.14% |
| Apr 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Apr 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Mar 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.87% |
| Mar 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.82% |
| Mar 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Mar 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Mar 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| Mar 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Mar 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Mar 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Mar 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Mar 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Mar 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
| Mar 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.82% |
| Mar 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.83% |
| Mar 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.41% |
| Mar 11, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Mar 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.31% |