Lord Abbett International Opportunities Fund Class R5 (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.02 (-0.09%)
Jun 6, 2025, 4:00 PM EDT

LINTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202522.1422.1422.1422.1422.14-0.09%
Jun 5, 202522.1622.1622.1622.1622.160.14%
Jun 4, 202522.1322.1322.1322.1322.130.64%
Jun 3, 202521.9921.9921.9921.9921.99-0.59%
Jun 2, 202522.1222.1222.1222.1222.121.14%
May 30, 202521.8721.8721.8721.8721.870.09%
May 29, 202521.8521.8521.8521.8521.850.46%
May 28, 202521.7521.7521.7521.7521.75-0.41%
May 27, 202521.8421.8421.8421.8421.841.11%
May 23, 202521.6021.6021.6021.6021.600.37%
May 22, 202521.5221.5221.5221.5221.52-0.19%
May 21, 202521.5621.5621.5621.5621.56-0.55%
May 20, 202521.6821.6821.6821.6821.680.60%
May 19, 202521.5521.5521.5521.5521.551.03%
May 16, 202521.3321.3321.3321.3321.330.61%
May 15, 202521.2021.2021.2021.2021.201.15%
May 14, 202520.9620.9620.9620.9620.96-0.10%
May 13, 202520.9820.9820.9820.9820.980.77%
May 12, 202520.8220.8220.8220.8220.82-0.34%
May 9, 202520.8920.8920.8920.8920.890.77%
May 8, 202520.7320.7320.7320.7320.73-0.24%
May 7, 202520.7820.7820.7820.7820.78-0.34%
May 6, 202520.8520.8520.8520.8520.850.53%
May 5, 202520.7420.7420.7420.7420.740.44%
May 2, 202520.6520.6520.6520.6520.651.32%
May 1, 202520.3820.3820.3820.3820.38-0.29%
Apr 30, 202520.4420.4420.4420.4420.440.34%
Apr 29, 202520.3720.3720.3720.3720.370.15%
Apr 28, 202520.3420.3420.3420.3420.341.04%
Apr 25, 202520.1320.1320.1320.1320.13-0.05%
Apr 24, 202520.1420.1420.1420.1420.141.51%
Apr 23, 202519.8419.8419.8419.8419.84-0.45%
Apr 22, 202519.9319.9319.9319.9319.930.45%
Apr 21, 202519.8419.8419.8419.8419.840.46%
Apr 17, 202519.7519.7519.7519.7519.750.87%
Apr 16, 202519.5819.5819.5819.5819.58-0.15%
Apr 15, 202519.6119.6119.6119.6119.611.08%
Apr 14, 202519.4019.4019.4019.4019.402.11%
Apr 11, 202519.0019.0019.0019.0019.002.37%
Apr 10, 202518.5618.5618.5618.5618.560.11%
Apr 9, 202518.5418.5418.5418.5418.544.39%
Apr 8, 202517.7617.7617.7617.7617.761.02%
Apr 7, 202517.5817.5817.5817.5817.58-2.87%
Apr 4, 202518.1018.1018.1018.1018.10-5.53%
Apr 3, 202519.1619.1619.1619.1619.16-1.14%
Apr 2, 202519.3819.3819.3819.3819.380.31%
Apr 1, 202519.3219.3219.3219.3219.320.16%
Mar 31, 202519.2919.2919.2919.2919.29-0.87%
Mar 28, 202519.4619.4619.4619.4619.46-0.82%
Mar 27, 202519.6219.6219.6219.6219.620.10%