Lord Abbett International Opportunities Fund (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.11 (0.48%)
Oct 24, 2025, 4:00 PM EDT
LINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Oct 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.71% |
| Oct 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Oct 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Oct 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Oct 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| Oct 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| Oct 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Oct 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Oct 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Oct 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.05% |
| Oct 9, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.69% |
| Oct 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Oct 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.87% |
| Oct 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Oct 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Oct 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Sep 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| Sep 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Sep 25, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.26% |
| Sep 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.65% |
| Sep 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Sep 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Sep 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Sep 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Sep 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.81% |
| Sep 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Sep 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| Sep 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Sep 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Sep 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Sep 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Sep 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.01% |
| Sep 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
| Sep 4, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Sep 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Sep 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.36% |
| Aug 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Aug 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Aug 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Aug 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Aug 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.30% |
| Aug 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.71% |
| Aug 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Aug 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Aug 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Aug 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Aug 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |