Lord Abbett International Opportunities Fund (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.29 (1.30%)
At close: Dec 22, 2025
LINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Dec 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.30% |
| Dec 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.81% |
| Dec 17, 2025 | 21.94 | 21.94 | 21.94 | 22.34 | 21.94 | -0.84% |
| Dec 16, 2025 | 22.13 | 22.13 | 22.13 | 22.53 | 22.13 | -0.31% |
| Dec 15, 2025 | 22.20 | 22.20 | 22.20 | 22.60 | 22.20 | 0.22% |
| Dec 12, 2025 | 22.15 | 22.15 | 22.15 | 22.55 | 22.15 | -0.88% |
| Dec 11, 2025 | 22.34 | 22.34 | 22.34 | 22.75 | 22.34 | 0.35% |
| Dec 10, 2025 | 22.27 | 22.27 | 22.27 | 22.67 | 22.27 | 0.62% |
| Dec 9, 2025 | 22.13 | 22.13 | 22.13 | 22.53 | 22.13 | -0.09% |
| Dec 8, 2025 | 22.15 | 22.15 | 22.15 | 22.55 | 22.15 | - |
| Dec 5, 2025 | 22.15 | 22.15 | 22.15 | 22.55 | 22.15 | 0.45% |
| Dec 4, 2025 | 22.05 | 22.05 | 22.05 | 22.45 | 22.05 | 0.04% |
| Dec 3, 2025 | 22.04 | 22.04 | 22.04 | 22.44 | 22.04 | 0.58% |
| Dec 2, 2025 | 21.91 | 21.91 | 21.91 | 22.31 | 21.91 | 0.09% |
| Dec 1, 2025 | 21.89 | 21.89 | 21.89 | 22.29 | 21.89 | -0.89% |
| Nov 28, 2025 | 22.09 | 22.09 | 22.09 | 22.49 | 22.09 | 0.90% |
| Nov 26, 2025 | 21.89 | 21.89 | 21.89 | 22.29 | 21.89 | 1.18% |
| Nov 25, 2025 | 21.64 | 21.64 | 21.64 | 22.03 | 21.64 | 0.87% |
| Nov 24, 2025 | 21.45 | 21.45 | 21.45 | 21.84 | 21.45 | 0.74% |
| Nov 21, 2025 | 21.29 | 21.29 | 21.29 | 21.68 | 21.29 | 0.84% |
| Nov 20, 2025 | 21.12 | 21.12 | 21.12 | 21.50 | 21.12 | -1.06% |
| Nov 19, 2025 | 21.34 | 21.34 | 21.34 | 21.73 | 21.34 | -0.28% |
| Nov 18, 2025 | 21.40 | 21.40 | 21.40 | 21.79 | 21.40 | -1.22% |
| Nov 17, 2025 | 21.67 | 21.67 | 21.67 | 22.06 | 21.67 | -0.50% |
| Nov 14, 2025 | 21.77 | 21.77 | 21.77 | 22.17 | 21.77 | -0.18% |
| Nov 13, 2025 | 21.81 | 21.81 | 21.81 | 22.21 | 21.81 | -0.58% |
| Nov 12, 2025 | 21.94 | 21.94 | 21.94 | 22.34 | 21.94 | 0.13% |
| Nov 11, 2025 | 21.91 | 21.91 | 21.91 | 22.31 | 21.91 | 0.18% |
| Nov 10, 2025 | 21.87 | 21.87 | 21.87 | 22.27 | 21.87 | 1.04% |
| Nov 7, 2025 | 21.65 | 21.65 | 21.65 | 22.04 | 21.65 | -0.05% |
| Nov 6, 2025 | 21.66 | 21.66 | 21.66 | 22.05 | 21.66 | -0.81% |
| Nov 5, 2025 | 21.83 | 21.83 | 21.83 | 22.23 | 21.83 | 0.27% |
| Nov 4, 2025 | 21.77 | 21.77 | 21.77 | 22.17 | 21.77 | -1.51% |
| Nov 3, 2025 | 22.11 | 22.11 | 22.11 | 22.51 | 22.11 | -0.44% |
| Oct 31, 2025 | 22.21 | 22.21 | 22.21 | 22.61 | 22.21 | 0.53% |
| Oct 30, 2025 | 22.09 | 22.09 | 22.09 | 22.49 | 22.09 | -0.53% |
| Oct 29, 2025 | 22.21 | 22.21 | 22.21 | 22.61 | 22.21 | -1.01% |
| Oct 28, 2025 | 22.43 | 22.43 | 22.43 | 22.84 | 22.43 | -0.52% |
| Oct 27, 2025 | 22.55 | 22.55 | 22.55 | 22.96 | 22.55 | 0.57% |
| Oct 24, 2025 | 22.42 | 22.42 | 22.42 | 22.83 | 22.42 | 0.48% |
| Oct 23, 2025 | 22.31 | 22.31 | 22.31 | 22.72 | 22.31 | 0.71% |
| Oct 22, 2025 | 22.16 | 22.16 | 22.16 | 22.56 | 22.16 | 0.27% |
| Oct 21, 2025 | 22.10 | 22.10 | 22.10 | 22.50 | 22.10 | -0.84% |
| Oct 20, 2025 | 22.29 | 22.29 | 22.29 | 22.69 | 22.28 | 0.93% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 22.48 | 22.08 | -0.79% |
| Oct 16, 2025 | 22.26 | 22.26 | 22.26 | 22.66 | 22.26 | 0.04% |
| Oct 15, 2025 | 22.25 | 22.25 | 22.25 | 22.65 | 22.25 | 0.27% |
| Oct 14, 2025 | 22.19 | 22.19 | 22.19 | 22.59 | 22.19 | -0.44% |