Lord Abbett International Opportunities Fund Class R5 (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
+0.43 (1.90%)
At close: Mar 23, 2026
LINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.90% |
| Mar 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.79% |
| Mar 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Mar 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.89% |
| Mar 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Mar 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
| Mar 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| Mar 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.05% |
| Mar 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Mar 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Mar 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.83% |
| Mar 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.03% |
| Mar 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.14% |
| Mar 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.06% |
| Mar 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -3.35% |
| Mar 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Feb 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Feb 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Feb 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Feb 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Feb 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Feb 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.16% |
| Feb 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Feb 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Feb 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Feb 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Feb 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.28% |
| Feb 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Feb 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Feb 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.02% |
| Feb 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.93% |
| Feb 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.57% |
| Feb 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Feb 3, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.87% |
| Feb 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Jan 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.16% |
| Jan 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Jan 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Jan 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.78% |
| Jan 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Jan 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.88% |
| Jan 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.97% |
| Jan 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.07% |
| Jan 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Jan 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jan 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Jan 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Jan 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.81% |
| Jan 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Jan 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |