Lord Abbett International Opportunities Fund Class R5 (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.10 (0.44%)
Jun 27, 2025, 4:00 PM EDT

LINTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202522.5822.5822.5822.58-0.44%
Jun 26, 202522.4822.4822.4822.4822.481.44%
Jun 25, 202522.1622.1622.1622.1622.16-0.05%
Jun 24, 202522.1722.1722.1722.1722.171.00%
Jun 23, 202521.9521.9521.9521.9521.950.69%
Jun 20, 202521.8021.8021.8021.8021.80-0.59%
Jun 18, 202521.9321.9321.9321.9321.930.05%
Jun 17, 202521.9221.9221.9221.9221.92-0.81%
Jun 16, 202522.1022.1022.1022.1022.100.50%
Jun 13, 202521.9921.9921.9921.9921.99-1.30%
Jun 12, 202522.2822.2822.2822.2822.280.72%
Jun 11, 202522.1222.1222.1222.1222.120.14%
Jun 10, 202522.0922.0922.0922.0922.09-0.32%
Jun 9, 202522.1622.1622.1622.1622.160.09%
Jun 6, 202522.1422.1422.1422.1422.14-0.09%
Jun 5, 202522.1622.1622.1622.1622.160.14%
Jun 4, 202522.1322.1322.1322.1322.130.64%
Jun 3, 202521.9921.9921.9921.9921.99-0.59%
Jun 2, 202522.1222.1222.1222.1222.121.14%
May 30, 202521.8721.8721.8721.8721.870.09%
May 29, 202521.8521.8521.8521.8521.850.46%
May 28, 202521.7521.7521.7521.7521.75-0.41%
May 27, 202521.8421.8421.8421.8421.841.11%
May 23, 202521.6021.6021.6021.6021.600.37%
May 22, 202521.5221.5221.5221.5221.52-0.19%
May 21, 202521.5621.5621.5621.5621.56-0.55%
May 20, 202521.6821.6821.6821.6821.680.60%
May 19, 202521.5521.5521.5521.5521.551.03%
May 16, 202521.3321.3321.3321.3321.330.61%
May 15, 202521.2021.2021.2021.2021.201.15%
May 14, 202520.9620.9620.9620.9620.96-0.10%
May 13, 202520.9820.9820.9820.9820.980.77%
May 12, 202520.8220.8220.8220.8220.82-0.34%
May 9, 202520.8920.8920.8920.8920.890.77%
May 8, 202520.7320.7320.7320.7320.73-0.24%
May 7, 202520.7820.7820.7820.7820.78-0.34%
May 6, 202520.8520.8520.8520.8520.850.53%
May 5, 202520.7420.7420.7420.7420.740.44%
May 2, 202520.6520.6520.6520.6520.651.32%
May 1, 202520.3820.3820.3820.3820.38-0.29%
Apr 30, 202520.4420.4420.4420.4420.440.34%
Apr 29, 202520.3720.3720.3720.3720.370.15%
Apr 28, 202520.3420.3420.3420.3420.341.04%
Apr 25, 202520.1320.1320.1320.1320.13-0.05%
Apr 24, 202520.1420.1420.1420.1420.141.51%
Apr 23, 202519.8419.8419.8419.8419.84-0.45%
Apr 22, 202519.9319.9319.9319.9319.930.45%
Apr 21, 202519.8419.8419.8419.8419.840.46%
Apr 17, 202519.7519.7519.7519.7519.750.87%
Apr 16, 202519.5819.5819.5819.5819.58-0.15%