Lord Abbett International Opportunities Fund (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.39 (1.71%)
Aug 22, 2025, 4:00 PM EDT
LINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.71% |
| Aug 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Aug 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Aug 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Aug 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Aug 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Aug 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Aug 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Aug 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Aug 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Aug 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Aug 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Aug 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| Aug 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Aug 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.22% |
| Aug 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Jul 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Jul 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.85% |
| Jul 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Jul 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.64% |
| Jul 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Jul 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Jul 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| Jul 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Jul 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Jul 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Jul 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Jul 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Jul 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Jul 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Jul 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.71% |
| Jul 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Jul 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Jul 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Jul 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.84% |
| Jul 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Jul 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Jul 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Jun 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Jun 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Jun 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.44% |
| Jun 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Jun 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Jun 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Jun 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Jun 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.81% |
| Jun 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jun 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.30% |
| Jun 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |