Skip to main content
logo
Lord Abbett International Opportunities Fund Class R5 (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
+0.17 (0.69%)
Feb 13, 2026, 9:30 AM EST

LINTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.8624.8624.8624.8624.860.69%
Feb 12, 202624.6924.6924.6924.6924.69-1.28%
Feb 11, 202625.0125.0125.0125.0125.010.52%
Feb 10, 202624.8824.8824.8824.8824.880.44%
Feb 9, 202624.7724.7724.7724.7724.772.02%
Feb 6, 202624.2824.2824.2824.2824.281.93%
Feb 5, 202623.8223.8223.8223.8223.82-1.57%
Feb 4, 202624.2024.2024.2024.2024.20-0.45%
Feb 3, 202624.3124.3124.3124.3124.310.87%
Feb 2, 202624.1024.1024.1024.1024.100.46%
Jan 30, 202623.9923.9923.9923.9923.99-2.16%
Jan 29, 202624.5224.5224.5224.5224.52-0.12%
Jan 28, 202624.5524.5524.5524.5524.55-0.28%
Jan 27, 202624.6224.6224.6224.6224.621.78%
Jan 26, 202624.1924.1924.1924.1924.190.25%
Jan 23, 202624.1324.1324.1324.1324.130.88%
Jan 22, 202623.9223.9223.9223.9223.920.97%
Jan 21, 202623.6923.6923.6923.6923.691.07%
Jan 20, 202623.4423.4423.4423.4423.44-0.34%
Jan 16, 202623.5223.5223.5223.5223.520.51%
Jan 15, 202623.4023.4023.4023.4023.400.21%
Jan 14, 202623.3523.3523.3523.3523.350.21%
Jan 13, 202623.3023.3023.3023.3023.30-0.81%
Jan 12, 202623.4923.4923.4923.4923.490.64%
Jan 9, 202623.3423.3423.3423.3423.340.34%
Jan 8, 202623.2623.2623.2623.2623.260.13%
Jan 7, 202623.2323.2323.2323.2323.230.35%
Jan 6, 202623.1523.1523.1523.1523.150.56%
Jan 5, 202623.0223.0223.0223.0223.021.37%
Jan 2, 202622.7122.7122.7122.7122.710.75%
Dec 31, 202522.5422.5422.5422.5422.54-0.53%
Dec 30, 202522.6622.6622.6622.6622.660.09%
Dec 29, 202522.6422.6422.6422.6422.64-0.22%
Dec 26, 202522.6922.6922.6922.6922.69-0.04%
Dec 24, 202522.7022.7022.7022.7022.70-
Dec 23, 202522.7022.7022.7022.7022.700.53%
Dec 22, 202522.5822.5822.5822.5822.581.30%
Dec 19, 202522.2922.2922.2922.2922.290.59%
Dec 18, 202522.1622.1622.1622.1622.16-0.81%
Dec 17, 202521.9421.9421.9422.3421.94-0.84%
Dec 16, 202522.1322.1322.1322.5322.13-0.31%
Dec 15, 202522.2022.2022.2022.6022.200.22%
Dec 12, 202522.1522.1522.1522.5522.15-0.88%
Dec 11, 202522.3422.3422.3422.7522.340.35%
Dec 10, 202522.2722.2722.2722.6722.270.62%
Dec 9, 202522.1322.1322.1322.5322.13-0.09%
Dec 8, 202522.1522.1522.1522.5522.15-
Dec 5, 202522.1522.1522.1522.5522.150.45%
Dec 4, 202522.0522.0522.0522.4522.050.04%
Dec 3, 202522.0422.0422.0422.4422.040.58%