Lord Abbett International Opportunities Fund Class R5 (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.40 (-1.55%)
At close: May 19, 2026
LINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.55% |
| May 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| May 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.24% |
| May 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| May 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.15% |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| May 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| May 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.18% |
| May 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.82% |
| May 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.11% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| May 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.50% |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Apr 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Apr 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Apr 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14% |
| Apr 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.07% |
| Apr 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.56% |
| Apr 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.08% |
| Apr 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.01% |
| Apr 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Apr 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.72% |
| Apr 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.01% |
| Apr 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Apr 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Apr 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 4.50% |
| Apr 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Apr 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Apr 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Apr 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.44% |
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.63% |
| Mar 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Mar 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.44% |
| Mar 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.10% |
| Mar 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.28% |
| Mar 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.00% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.90% |
| Mar 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.79% |
| Mar 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Mar 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.89% |
| Mar 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Mar 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
| Mar 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| Mar 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.05% |
| Mar 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Mar 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |