Lord Abbett International Opportunities Fund (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.13 (0.49%)
At close: Jun 18, 2026
LINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Jun 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Jun 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Jun 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.00% |
| Jun 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Jun 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 4.01% |
| Jun 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.82% |
| Jun 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Jun 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Jun 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.20% |
| Jun 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Jun 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| Jun 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15% |
| Jun 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.73% |
| May 29, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.70% |
| May 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.93% |
| May 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.41% |
| May 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.73% |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| May 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.96% |
| May 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.55% |
| May 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| May 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.24% |
| May 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| May 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.15% |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| May 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| May 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.18% |
| May 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.82% |
| May 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.11% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| May 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.50% |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Apr 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Apr 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Apr 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14% |
| Apr 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.07% |
| Apr 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.56% |
| Apr 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.08% |
| Apr 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.01% |
| Apr 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Apr 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.72% |
| Apr 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.01% |
| Apr 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Apr 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |