Lord Abbett International Opportunities Fund Class R5 (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.05 (-0.20%)
At close: Aug 20, 2026
LINTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Aug 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Aug 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.96% |
| Aug 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Aug 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Aug 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Aug 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Aug 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Aug 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Aug 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.78% |
| Aug 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.24% |
| Jul 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Jul 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.79% |
| Jul 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.33% |
| Jul 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.00% |
| Jul 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Jul 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Jul 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.07% |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Jul 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.65% |
| Jul 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| Jul 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.10% |
| Jul 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Jul 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Jul 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.75% |
| Jul 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Jul 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| Jul 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Jul 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.99% |
| Jul 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.34% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| Jul 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Jun 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Jun 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.59% |
| Jun 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% |
| Jun 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Jun 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Jun 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -3.31% |
| Jun 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Jun 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Jun 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Jun 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Jun 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.00% |
| Jun 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Jun 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 4.01% |
| Jun 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.82% |