Lord Abbett International Opportunities Fund (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.24 (-0.96%)
At close: Jul 20, 2026
LINTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.65% |
| Jul 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| Jul 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.10% |
| Jul 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Jul 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Jul 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.75% |
| Jul 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Jul 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| Jul 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Jul 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.99% |
| Jul 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.34% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| Jul 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Jun 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Jun 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.59% |
| Jun 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% |
| Jun 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Jun 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Jun 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -3.31% |
| Jun 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Jun 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Jun 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Jun 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Jun 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.00% |
| Jun 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Jun 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 4.01% |
| Jun 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.82% |
| Jun 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Jun 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Jun 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.20% |
| Jun 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Jun 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| Jun 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15% |
| Jun 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.73% |
| May 29, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.70% |
| May 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.93% |
| May 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.41% |
| May 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.73% |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| May 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.96% |
| May 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.55% |
| May 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| May 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.24% |
| May 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| May 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.15% |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| May 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |