Lord Abbett International Opp R5 (LINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.01 (0.04%)
At close: Oct 15, 2026
LINTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Oct 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Oct 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Oct 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
| Oct 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Oct 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
| Oct 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.54% |
| Oct 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| Oct 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Oct 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
| Oct 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Sep 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Sep 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Sep 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.59% |
| Sep 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.80% |
| Sep 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| Sep 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.55% |
| Sep 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Sep 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% |
| Sep 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.32% |
| Sep 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Sep 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Sep 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |
| Sep 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Sep 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.25% |
| Sep 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |
| Sep 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Sep 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Sep 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.41% |
| Sep 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Sep 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
| Aug 31, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Aug 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.88% |
| Aug 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Aug 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Aug 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.17% |
| Aug 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Aug 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.98% |
| Aug 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Aug 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Aug 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.96% |
| Aug 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Aug 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Aug 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Aug 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Aug 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |