Lord Abbett International Opportunities Fund Class R6 (LINVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.36
+0.01 (0.04%)
At close: Jun 9, 2025
LINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Jun 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jun 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jun 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Jun 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Jun 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.18% |
| May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| May 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| May 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| May 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.10% |
| May 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| May 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| May 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| May 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| May 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| May 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.18% |
| May 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| May 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| May 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| May 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| May 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| May 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| May 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.31% |
| May 1, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Apr 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Apr 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Apr 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.08% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Apr 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.50% |
| Apr 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| Apr 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Apr 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Apr 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| Apr 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Apr 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.07% |
| Apr 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.14% |
| Apr 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.35% |
| Apr 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Apr 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.35% |
| Apr 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Apr 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.85% |
| Apr 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -5.58% |
| Apr 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.07% |
| Apr 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Apr 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Mar 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
| Mar 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.86% |