Lord Abbett International Opportunities Fund (LINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.18 (-0.79%)
Oct 17, 2025, 4:00 PM EDT
LINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.70% |
| Oct 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Oct 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.79% |
| Oct 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Oct 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Oct 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Oct 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Oct 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Oct 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
| Oct 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.03% |
| Oct 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| Oct 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Oct 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.86% |
| Oct 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Oct 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Oct 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Oct 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Sep 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Sep 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Sep 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Sep 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Sep 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Sep 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Sep 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Sep 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Sep 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Sep 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.85% |
| Sep 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Sep 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Sep 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Sep 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Sep 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Sep 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Sep 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00% |
| Sep 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Sep 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Sep 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Sep 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.39% |
| Aug 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| Aug 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Aug 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Aug 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| Aug 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% |
| Aug 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.70% |
| Aug 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Aug 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Aug 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |