Skip to main content
logo
Lord Abbett International Opportunities Fund Class R6 (LINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.16 (0.64%)
Feb 13, 2026, 9:30 AM EST

LINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.1025.1025.1025.1025.100.64%
Feb 12, 202624.9424.9424.9424.9424.94-1.27%
Feb 11, 202625.2625.2625.2625.2625.260.52%
Feb 10, 202625.1325.1325.1325.1325.130.44%
Feb 9, 202625.0225.0225.0225.0225.022.04%
Feb 6, 202624.5224.5224.5224.5224.521.95%
Feb 5, 202624.0524.0524.0524.0524.05-1.60%
Feb 4, 202624.4424.4424.4424.4424.44-0.41%
Feb 3, 202624.5424.5424.5424.5424.540.82%
Feb 2, 202624.3424.3424.3424.3424.340.45%
Jan 30, 202624.2324.2324.2324.2324.23-2.14%
Jan 29, 202624.7624.7624.7624.7624.76-0.12%
Jan 28, 202624.7924.7924.7924.7924.79-0.28%
Jan 27, 202624.8624.8624.8624.8624.861.76%
Jan 26, 202624.4324.4324.4324.4324.430.25%
Jan 23, 202624.3724.3724.3724.3724.370.87%
Jan 22, 202624.1624.1624.1624.1624.161.00%
Jan 21, 202623.9223.9223.9223.9223.921.06%
Jan 20, 202623.6723.6723.6723.6723.67-0.34%
Jan 16, 202623.7523.7523.7523.7523.750.51%
Jan 15, 202623.6323.6323.6323.6323.630.21%
Jan 14, 202623.5823.5823.5823.5823.580.21%
Jan 13, 202623.5323.5323.5323.5323.53-0.80%
Jan 12, 202623.7223.7223.7223.7223.720.64%
Jan 9, 202623.5723.5723.5723.5723.570.34%
Jan 8, 202623.4923.4923.4923.4923.490.17%
Jan 7, 202623.4523.4523.4523.4523.450.30%
Jan 6, 202623.3823.3823.3823.3823.380.60%
Jan 5, 202623.2423.2423.2423.2423.241.35%
Jan 2, 202622.9322.9322.9322.9322.930.75%
Dec 31, 202522.7622.7622.7622.7622.76-0.52%
Dec 30, 202522.8822.8822.8822.8822.880.09%
Dec 29, 202522.8622.8622.8622.8622.86-0.22%
Dec 26, 202522.9122.9122.9122.9122.91-0.04%
Dec 24, 202522.9222.9222.9222.9222.92-
Dec 23, 202522.9222.9222.9222.9222.920.53%
Dec 22, 202522.8022.8022.8022.8022.801.29%
Dec 19, 202522.5122.5122.5122.5122.510.58%
Dec 18, 202522.3822.3822.3822.3822.38-0.75%
Dec 17, 202522.1522.1522.1522.5522.15-0.84%
Dec 16, 202522.3422.3422.3422.7422.34-0.35%
Dec 15, 202522.4222.4222.4222.8222.420.26%
Dec 12, 202522.3622.3622.3622.7622.36-0.87%
Dec 11, 202522.5522.5522.5522.9622.550.31%
Dec 10, 202522.4922.4922.4922.8922.490.62%
Dec 9, 202522.3522.3522.3522.7522.35-0.04%
Dec 8, 202522.3622.3622.3622.7622.36-0.04%
Dec 5, 202522.3722.3722.3722.7722.370.49%
Dec 4, 202522.2622.2622.2622.6622.260.04%
Dec 3, 202522.2522.2522.2522.6522.250.58%