Lord Abbett International Opportunities Fund (LINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
+0.40 (1.60%)
Jul 21, 2026, 4:00 PM EST
LINVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | - | 1.60% |
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95% |
| Jul 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.86% |
| Jul 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.05% |
| Jul 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| Jul 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.77% |
| Jul 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Jul 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.89% |
| Jul 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Jul 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -3.00% |
| Jul 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.33% |
| Jul 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
| Jul 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.49% |
| Jun 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| Jun 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.58% |
| Jun 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
| Jun 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Jun 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Jun 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.32% |
| Jun 22, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
| Jun 18, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.48% |
| Jun 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.26% |
| Jun 16, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Jun 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.02% |
| Jun 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Jun 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.05% |
| Jun 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.87% |
| Jun 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Jun 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Jun 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -4.23% |
| Jun 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
| Jun 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.51% |
| Jun 2, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.15% |
| Jun 1, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.72% |
| May 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.69% |
| May 28, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.92% |
| May 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44% |
| May 26, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.74% |
| May 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.21% |
| May 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.02% |
| May 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.57% |
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| May 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.25% |
| May 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| May 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.18% |
| May 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| May 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| May 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |