Lord Abbett International Opportunities Fund Class R6 (LINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.05 (-0.19%)
At close: Aug 20, 2026
LINVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Aug 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Aug 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.98% |
| Aug 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Aug 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Aug 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Aug 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Aug 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Aug 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.50% |
| Aug 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Aug 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Aug 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
| Aug 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.81% |
| Aug 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.23% |
| Jul 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
| Jul 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.84% |
| Jul 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.36% |
| Jul 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.99% |
| Jul 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Jul 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Jul 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.06% |
| Jul 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Jul 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.60% |
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95% |
| Jul 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.86% |
| Jul 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.05% |
| Jul 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| Jul 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.77% |
| Jul 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Jul 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.89% |
| Jul 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Jul 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -3.00% |
| Jul 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.33% |
| Jul 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
| Jul 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.49% |
| Jun 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| Jun 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.58% |
| Jun 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
| Jun 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Jun 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Jun 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.32% |
| Jun 22, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
| Jun 18, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.48% |
| Jun 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.26% |
| Jun 16, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Jun 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.02% |
| Jun 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Jun 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.05% |
| Jun 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.87% |