Lord Abbett International Opportunities Fund Class R6 (LINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.13 (0.50%)
At close: May 18, 2026
LINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.57% |
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| May 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.25% |
| May 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| May 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.18% |
| May 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| May 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| May 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| May 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.17% |
| May 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.80% |
| May 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| May 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Apr 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.51% |
| Apr 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Apr 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Apr 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Apr 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Apr 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.17% |
| Apr 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Apr 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.59% |
| Apr 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.07% |
| Apr 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.99% |
| Apr 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Apr 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Apr 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.71% |
| Apr 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| Apr 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Apr 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Apr 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 4.54% |
| Apr 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Apr 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
| Apr 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.84% |
| Apr 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.41% |
| Mar 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.61% |
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Mar 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.43% |
| Mar 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16% |
| Mar 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.34% |
| Mar 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
| Mar 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.88% |
| Mar 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.77% |
| Mar 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Mar 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Mar 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Mar 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.36% |
| Mar 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Mar 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.07% |
| Mar 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Mar 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |