Lord Abbett International Opportunities Fund (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.18 (-0.79%)
Oct 17, 2025, 4:00 PM EDT
LINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Oct 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Oct 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.84% |
| Oct 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| Oct 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| Oct 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Oct 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Oct 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Oct 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.07% |
| Oct 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.05% |
| Oct 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.69% |
| Oct 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.79% |
| Oct 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% |
| Oct 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Oct 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Oct 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Oct 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% |
| Sep 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.91% |
| Sep 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Sep 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Sep 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.26% |
| Sep 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| Sep 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Sep 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Sep 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Sep 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Sep 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Sep 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Sep 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Sep 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Sep 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Sep 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Sep 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Sep 8, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.01% |
| Sep 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Sep 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Sep 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Sep 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.36% |
| Aug 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Aug 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Aug 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Aug 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Aug 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% |
| Aug 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.71% |
| Aug 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Aug 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Aug 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Aug 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Aug 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Aug 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |