Lord Abbett International Opportunities Fund Class I (LINYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.59
+0.10 (0.44%)
Jun 27, 2025, 4:00 PM EDT
LINYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.44% |
Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
Jun 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |
Jun 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
Jun 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
Jun 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
Jun 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
Jun 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
Jun 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.30% |
Jun 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
Jun 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
Jun 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
Jun 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
Jun 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
Jun 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
Jun 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
May 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
May 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
May 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
May 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.11% |
May 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
May 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
May 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
May 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
May 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
May 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
May 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
May 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
May 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
May 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
May 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
May 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
May 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
May 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.04% |
Apr 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.51% |
Apr 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
Apr 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
Apr 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
Apr 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |