Lord Abbett International Opportunities Fund Class I (LINYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.34
+0.13 (0.61%)
May 16, 2025, 4:00 PM EDT
LINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| May 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| May 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| May 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| May 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| May 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| May 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| May 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| May 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| May 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| May 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.04% |
| Apr 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.51% |
| Apr 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Apr 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Apr 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
| Apr 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Apr 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.08% |
| Apr 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.10% |
| Apr 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.37% |
| Apr 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 4.33% |
| Apr 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.93% |
| Apr 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -5.53% |
| Apr 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.13% |
| Apr 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Apr 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Mar 31, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Mar 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.87% |
| Mar 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Mar 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.86% |
| Mar 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Mar 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Mar 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Mar 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| Mar 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Mar 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Mar 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
| Mar 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.87% |
| Mar 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
| Mar 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.41% |
| Mar 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Mar 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.25% |
| Mar 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |