Lord Abbett International Opportunities Fund Class I (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.02 (-0.09%)
Jul 18, 2025, 4:00 PM EDT
LINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Jul 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Jul 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Jul 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.94% |
| Jul 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Jul 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Jul 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Jul 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Jul 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Jul 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.84% |
| Jul 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Jul 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Jul 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Jun 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Jun 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
| Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.44% |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jun 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |
| Jun 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Jun 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Jun 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jun 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Jun 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Jun 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.30% |
| Jun 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jun 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Jun 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jun 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jun 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jun 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Jun 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| May 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| May 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| May 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| May 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.11% |
| May 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| May 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| May 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| May 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
| May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| May 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| May 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| May 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| May 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| May 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| May 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |