Lord Abbett International Opportunities Fund Class I (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.10 (0.44%)
Jun 27, 2025, 4:00 PM EDT

LINYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202522.5922.5922.5922.5922.590.44%
Jun 26, 202522.4922.4922.4922.4922.491.44%
Jun 25, 202522.1722.1722.1722.1722.17-0.05%
Jun 24, 202522.1822.1822.1822.1822.181.00%
Jun 23, 202521.9621.9621.9621.9621.960.69%
Jun 20, 202521.8121.8121.8121.8121.81-0.59%
Jun 18, 202521.9421.9421.9421.9421.940.05%
Jun 17, 202521.9321.9321.9321.9321.93-0.81%
Jun 16, 202522.1122.1122.1122.1122.110.50%
Jun 13, 202522.0022.0022.0022.0022.00-1.30%
Jun 12, 202522.2922.2922.2922.2922.290.72%
Jun 11, 202522.1322.1322.1322.1322.130.14%
Jun 10, 202522.1022.1022.1022.1022.10-0.32%
Jun 9, 202522.1722.1722.1722.1722.170.09%
Jun 6, 202522.1522.1522.1522.1522.15-0.09%
Jun 5, 202522.1722.1722.1722.1722.170.18%
Jun 4, 202522.1322.1322.1322.1322.130.59%
Jun 3, 202522.0022.0022.0022.0022.00-0.59%
Jun 2, 202522.1322.1322.1322.1322.131.19%
May 30, 202521.8721.8721.8721.8721.870.05%
May 29, 202521.8621.8621.8621.8621.860.46%
May 28, 202521.7621.7621.7621.7621.76-0.41%
May 27, 202521.8521.8521.8521.8521.851.11%
May 23, 202521.6121.6121.6121.6121.610.42%
May 22, 202521.5221.5221.5221.5221.52-0.23%
May 21, 202521.5721.5721.5721.5721.57-0.55%
May 20, 202521.6921.6921.6921.6921.690.60%
May 19, 202521.5621.5621.5621.5621.561.03%
May 16, 202521.3421.3421.3421.3421.340.61%
May 15, 202521.2121.2121.2121.2121.211.14%
May 14, 202520.9720.9720.9720.9720.97-0.10%
May 13, 202520.9920.9920.9920.9920.990.77%
May 12, 202520.8320.8320.8320.8320.83-0.33%
May 9, 202520.9020.9020.9020.9020.900.77%
May 8, 202520.7420.7420.7420.7420.74-0.24%
May 7, 202520.7920.7920.7920.7920.79-0.34%
May 6, 202520.8620.8620.8620.8620.860.53%
May 5, 202520.7520.7520.7520.7520.750.44%
May 2, 202520.6620.6620.6620.6620.661.32%
May 1, 202520.3920.3920.3920.3920.39-0.29%
Apr 30, 202520.4520.4520.4520.4520.450.34%
Apr 29, 202520.3820.3820.3820.3820.380.15%
Apr 28, 202520.3520.3520.3520.3520.351.04%
Apr 25, 202520.1420.1420.1420.1420.14-0.05%
Apr 24, 202520.1520.1520.1520.1520.151.51%
Apr 23, 202519.8519.8519.8519.8519.85-0.45%
Apr 22, 202519.9419.9419.9419.9419.940.45%
Apr 21, 202519.8519.8519.8519.8519.850.46%
Apr 17, 202519.7619.7619.7619.7619.760.87%
Apr 16, 202519.5919.5919.5919.5919.59-0.15%