Skip to main content
logo
Lord Abbett International Opportunities Fund Class I (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.16 (0.65%)
Feb 13, 2026, 9:30 AM EST

LINYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.8724.8724.8724.8724.870.65%
Feb 12, 202624.7124.7124.7124.7124.71-1.24%
Feb 11, 202625.0225.0225.0225.0225.020.52%
Feb 10, 202624.8924.8924.8924.8924.890.44%
Feb 9, 202624.7824.7824.7824.7824.781.98%
Feb 6, 202624.3024.3024.3024.3024.301.97%
Feb 5, 202623.8323.8323.8323.8323.83-1.57%
Feb 4, 202624.2124.2124.2124.2124.21-0.45%
Feb 3, 202624.3224.3224.3224.3224.320.87%
Feb 2, 202624.1124.1124.1124.1124.110.46%
Jan 30, 202624.0024.0024.0024.0024.00-2.16%
Jan 29, 202624.5324.5324.5324.5324.53-0.12%
Jan 28, 202624.5624.5624.5624.5624.56-0.28%
Jan 27, 202624.6324.6324.6324.6324.631.78%
Jan 26, 202624.2024.2024.2024.2024.200.25%
Jan 23, 202624.1424.1424.1424.1424.140.88%
Jan 22, 202623.9323.9323.9323.9323.930.97%
Jan 21, 202623.7023.7023.7023.7023.701.07%
Jan 20, 202623.4523.4523.4523.4523.45-0.34%
Jan 16, 202623.5323.5323.5323.5323.530.51%
Jan 15, 202623.4123.4123.4123.4123.410.21%
Jan 14, 202623.3623.3623.3623.3623.360.21%
Jan 13, 202623.3123.3123.3123.3123.31-0.81%
Jan 12, 202623.5023.5023.5023.5023.500.64%
Jan 9, 202623.3523.3523.3523.3523.350.34%
Jan 8, 202623.2723.2723.2723.2723.270.13%
Jan 7, 202623.2423.2423.2423.2423.240.35%
Jan 6, 202623.1623.1623.1623.1623.160.56%
Jan 5, 202623.0323.0323.0323.0323.031.36%
Jan 2, 202622.7222.7222.7222.7222.720.75%
Dec 31, 202522.5522.5522.5522.5522.55-0.53%
Dec 30, 202522.6722.6722.6722.6722.670.09%
Dec 29, 202522.6522.6522.6522.6522.65-0.22%
Dec 26, 202522.7022.7022.7022.7022.70-0.04%
Dec 24, 202522.7122.7122.7122.7122.71-
Dec 23, 202522.7122.7122.7122.7122.710.53%
Dec 22, 202522.5922.5922.5922.5922.591.30%
Dec 19, 202522.3022.3022.3022.3022.300.59%
Dec 18, 202522.1722.1722.1722.1722.17-0.81%
Dec 17, 202521.9521.9521.9522.3521.95-0.84%
Dec 16, 202522.1422.1422.1422.5422.14-0.31%
Dec 15, 202522.2122.2122.2122.6122.210.22%
Dec 12, 202522.1622.1622.1622.5622.16-0.88%
Dec 11, 202522.3522.3522.3522.7622.350.35%
Dec 10, 202522.2822.2822.2822.6822.280.62%
Dec 9, 202522.1422.1422.1422.5422.14-0.04%
Dec 8, 202522.1522.1522.1522.5522.15-0.04%
Dec 5, 202522.1622.1622.1622.5622.160.45%
Dec 4, 202522.0622.0622.0622.4622.060.04%
Dec 3, 202522.0522.0522.0522.4522.050.58%