Lord Abbett International Opportunities Fund Class I (LINYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.15
-0.02 (-0.09%)
Jun 6, 2025, 4:00 PM EDT
LINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jun 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jun 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Jun 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| May 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| May 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| May 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| May 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.11% |
| May 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| May 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| May 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| May 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
| May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| May 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| May 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| May 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| May 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| May 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| May 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| May 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| May 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| May 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| May 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.04% |
| Apr 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.51% |
| Apr 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Apr 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Apr 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
| Apr 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Apr 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.08% |
| Apr 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.10% |
| Apr 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.37% |
| Apr 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 4.33% |
| Apr 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.93% |
| Apr 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -5.53% |
| Apr 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.13% |
| Apr 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Apr 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Mar 31, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Mar 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.87% |
| Mar 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |