Lord Abbett International Opportunities Fund Class I (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.65 (-2.79%)
At close: Mar 20, 2026
LINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.90% |
| Mar 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.79% |
| Mar 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Mar 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.89% |
| Mar 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Mar 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.33% |
| Mar 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Mar 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.05% |
| Mar 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Mar 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Mar 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
| Mar 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% |
| Mar 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.14% |
| Mar 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.06% |
| Mar 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.35% |
| Mar 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Feb 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Feb 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Feb 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Feb 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Feb 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Feb 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.16% |
| Feb 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Feb 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Feb 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Feb 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Feb 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Feb 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Feb 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Feb 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.98% |
| Feb 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.97% |
| Feb 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.57% |
| Feb 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Feb 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| Feb 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Jan 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.16% |
| Jan 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Jan 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Jan 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.78% |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Jan 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.88% |
| Jan 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| Jan 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
| Jan 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
| Jan 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Jan 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Jan 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Jan 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.81% |
| Jan 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% |
| Jan 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |