Lord Abbett International Opportunities Fund (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.29 (1.30%)
Dec 22, 2025, 4:00 PM EST
LINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.30% |
| Dec 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.81% |
| Dec 17, 2025 | 21.95 | 21.95 | 21.95 | 22.35 | 21.95 | -0.84% |
| Dec 16, 2025 | 22.14 | 22.14 | 22.14 | 22.54 | 22.14 | -0.31% |
| Dec 15, 2025 | 22.21 | 22.21 | 22.21 | 22.61 | 22.21 | 0.22% |
| Dec 12, 2025 | 22.16 | 22.16 | 22.16 | 22.56 | 22.16 | -0.88% |
| Dec 11, 2025 | 22.35 | 22.35 | 22.35 | 22.76 | 22.35 | 0.35% |
| Dec 10, 2025 | 22.28 | 22.28 | 22.28 | 22.68 | 22.28 | 0.62% |
| Dec 9, 2025 | 22.14 | 22.14 | 22.14 | 22.54 | 22.14 | -0.04% |
| Dec 8, 2025 | 22.15 | 22.15 | 22.15 | 22.55 | 22.15 | -0.04% |
| Dec 5, 2025 | 22.16 | 22.16 | 22.16 | 22.56 | 22.16 | 0.45% |
| Dec 4, 2025 | 22.06 | 22.06 | 22.06 | 22.46 | 22.06 | 0.04% |
| Dec 3, 2025 | 22.05 | 22.05 | 22.05 | 22.45 | 22.05 | 0.58% |
| Dec 2, 2025 | 21.92 | 21.92 | 21.92 | 22.32 | 21.92 | 0.09% |
| Dec 1, 2025 | 21.90 | 21.90 | 21.90 | 22.30 | 21.90 | -0.89% |
| Nov 28, 2025 | 22.10 | 22.10 | 22.10 | 22.50 | 22.10 | 0.90% |
| Nov 26, 2025 | 21.90 | 21.90 | 21.90 | 22.30 | 21.90 | 1.18% |
| Nov 25, 2025 | 21.65 | 21.65 | 21.65 | 22.04 | 21.65 | 0.87% |
| Nov 24, 2025 | 21.46 | 21.46 | 21.46 | 21.85 | 21.46 | 0.74% |
| Nov 21, 2025 | 21.30 | 21.30 | 21.30 | 21.69 | 21.30 | 0.84% |
| Nov 20, 2025 | 21.13 | 21.13 | 21.13 | 21.51 | 21.13 | -1.06% |
| Nov 19, 2025 | 21.35 | 21.35 | 21.35 | 21.74 | 21.35 | -0.28% |
| Nov 18, 2025 | 21.41 | 21.41 | 21.41 | 21.80 | 21.41 | -1.22% |
| Nov 17, 2025 | 21.68 | 21.68 | 21.68 | 22.07 | 21.68 | -0.50% |
| Nov 14, 2025 | 21.78 | 21.78 | 21.78 | 22.18 | 21.78 | -0.18% |
| Nov 13, 2025 | 21.82 | 21.82 | 21.82 | 22.22 | 21.82 | -0.58% |
| Nov 12, 2025 | 21.95 | 21.95 | 21.95 | 22.35 | 21.95 | 0.13% |
| Nov 11, 2025 | 21.92 | 21.92 | 21.92 | 22.32 | 21.92 | 0.18% |
| Nov 10, 2025 | 21.88 | 21.88 | 21.88 | 22.28 | 21.88 | 1.04% |
| Nov 7, 2025 | 21.66 | 21.66 | 21.66 | 22.05 | 21.66 | -0.05% |
| Nov 6, 2025 | 21.67 | 21.67 | 21.67 | 22.06 | 21.67 | -0.76% |
| Nov 5, 2025 | 21.83 | 21.83 | 21.83 | 22.23 | 21.83 | 0.23% |
| Nov 4, 2025 | 21.78 | 21.78 | 21.78 | 22.18 | 21.78 | -1.51% |
| Nov 3, 2025 | 22.12 | 22.12 | 22.12 | 22.52 | 22.12 | -0.44% |
| Oct 31, 2025 | 22.22 | 22.22 | 22.22 | 22.62 | 22.22 | 0.53% |
| Oct 30, 2025 | 22.10 | 22.10 | 22.10 | 22.50 | 22.10 | -0.53% |
| Oct 29, 2025 | 22.22 | 22.22 | 22.22 | 22.62 | 22.22 | -1.01% |
| Oct 28, 2025 | 22.44 | 22.44 | 22.44 | 22.85 | 22.44 | -0.52% |
| Oct 27, 2025 | 22.56 | 22.56 | 22.56 | 22.97 | 22.56 | 0.57% |
| Oct 24, 2025 | 22.43 | 22.43 | 22.43 | 22.84 | 22.43 | 0.48% |
| Oct 23, 2025 | 22.32 | 22.32 | 22.32 | 22.73 | 22.32 | 0.71% |
| Oct 22, 2025 | 22.17 | 22.17 | 22.17 | 22.57 | 22.17 | 0.27% |
| Oct 21, 2025 | 22.11 | 22.11 | 22.11 | 22.51 | 22.11 | -0.84% |
| Oct 20, 2025 | 22.30 | 22.30 | 22.30 | 22.70 | 22.29 | 0.93% |
| Oct 17, 2025 | 22.09 | 22.09 | 22.09 | 22.49 | 22.09 | -0.79% |
| Oct 16, 2025 | 22.27 | 22.27 | 22.27 | 22.67 | 22.27 | 0.04% |
| Oct 15, 2025 | 22.26 | 22.26 | 22.26 | 22.66 | 22.26 | 0.27% |
| Oct 14, 2025 | 22.20 | 22.20 | 22.20 | 22.60 | 22.20 | -0.40% |
| Oct 13, 2025 | 22.29 | 22.29 | 22.29 | 22.69 | 22.29 | 1.07% |