Lord Abbett International Opp I (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.01 (0.04%)
At close: Oct 15, 2026
LINYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Oct 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.25% |
| Oct 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Oct 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Oct 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
| Oct 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.00% |
| Oct 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.50% |
| Oct 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Oct 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Oct 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.05% |
| Oct 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72% |
| Sep 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Sep 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Sep 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| Sep 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Sep 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.55% |
| Sep 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Sep 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.06% |
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Sep 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.32% |
| Sep 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Sep 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Sep 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.30% |
| Sep 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Sep 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.25% |
| Sep 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% |
| Sep 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Sep 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Sep 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Sep 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Sep 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.47% |
| Aug 31, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Aug 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.88% |
| Aug 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Aug 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Aug 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Aug 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.00% |
| Aug 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Aug 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Aug 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Aug 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Aug 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| Aug 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Aug 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |