Lord Abbett International Opp I (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.07 (0.27%)
At close: Aug 19, 2026
LINYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.00% |
| Aug 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Aug 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Aug 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Aug 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Aug 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| Aug 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Aug 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Aug 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Aug 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.78% |
| Aug 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
| Jul 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Jul 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.78% |
| Jul 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.33% |
| Jul 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Jul 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Jul 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Jul 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.61% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.92% |
| Jul 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
| Jul 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.10% |
| Jul 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Jul 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.75% |
| Jul 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jul 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Jul 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.99% |
| Jul 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.34% |
| Jul 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Jun 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Jun 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.59% |
| Jun 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Jun 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.74% |
| Jun 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -3.31% |
| Jun 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Jun 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Jun 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
| Jun 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Jun 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.00% |
| Jun 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jun 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 4.00% |
| Jun 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.82% |