Lord Abbett International Opportunities Fund (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
+0.13 (0.49%)
At close: Jun 18, 2026
LINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Jun 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
| Jun 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Jun 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.00% |
| Jun 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jun 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 4.00% |
| Jun 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.82% |
| Jun 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Jun 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| Jun 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -4.20% |
| Jun 4, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Jun 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
| Jun 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Jun 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.73% |
| May 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.70% |
| May 28, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
| May 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
| May 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.72% |
| May 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.23% |
| May 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.00% |
| May 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.54% |
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| May 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.24% |
| May 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| May 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.15% |
| May 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| May 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |
| May 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.82% |
| May 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.11% |
| May 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| May 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Apr 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.46% |
| Apr 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Apr 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Apr 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.14% |
| Apr 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
| Apr 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.60% |
| Apr 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.08% |
| Apr 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.05% |
| Apr 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Apr 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Apr 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% |
| Apr 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.01% |
| Apr 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Apr 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |