Lord Abbett International Opportunities Fund Class I (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.13 (0.50%)
At close: May 18, 2026
LINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| May 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.24% |
| May 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| May 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.15% |
| May 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| May 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |
| May 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.82% |
| May 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.11% |
| May 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| May 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Apr 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.46% |
| Apr 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Apr 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Apr 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.14% |
| Apr 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
| Apr 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.60% |
| Apr 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.08% |
| Apr 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.05% |
| Apr 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Apr 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Apr 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% |
| Apr 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.01% |
| Apr 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Apr 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Apr 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 4.49% |
| Apr 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Apr 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Apr 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.85% |
| Apr 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.43% |
| Mar 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.63% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Mar 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |
| Mar 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.10% |
| Mar 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.28% |
| Mar 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Mar 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.90% |
| Mar 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.79% |
| Mar 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Mar 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.89% |
| Mar 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Mar 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.33% |
| Mar 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Mar 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.05% |
| Mar 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Mar 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Mar 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |