Lord Abbett International Opportunities Fund (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
-0.23 (-0.92%)
At close: Jul 20, 2026
LINYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.92% |
| Jul 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
| Jul 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.10% |
| Jul 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Jul 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.75% |
| Jul 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jul 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Jul 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.99% |
| Jul 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.34% |
| Jul 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Jun 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Jun 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.59% |
| Jun 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Jun 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.74% |
| Jun 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -3.31% |
| Jun 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Jun 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Jun 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
| Jun 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Jun 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.00% |
| Jun 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jun 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 4.00% |
| Jun 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.82% |
| Jun 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Jun 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| Jun 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -4.20% |
| Jun 4, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Jun 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
| Jun 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Jun 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.73% |
| May 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.70% |
| May 28, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
| May 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
| May 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.72% |
| May 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.23% |
| May 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.00% |
| May 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.54% |
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| May 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.24% |
| May 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| May 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.15% |
| May 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| May 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |