Lord Abbett International Opp I (LINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.09 (0.36%)
At close: Sep 18, 2026
LINYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | - | 0.36% |
| Sep 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.32% |
| Sep 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Sep 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Sep 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.30% |
| Sep 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Sep 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.25% |
| Sep 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% |
| Sep 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Sep 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Sep 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Sep 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Sep 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.47% |
| Aug 31, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Aug 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.88% |
| Aug 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Aug 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Aug 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Aug 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.00% |
| Aug 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Aug 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Aug 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Aug 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Aug 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| Aug 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Aug 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Aug 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Aug 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.78% |
| Aug 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
| Jul 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Jul 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.78% |
| Jul 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.33% |
| Jul 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Jul 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Jul 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Jul 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.61% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.92% |
| Jul 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
| Jul 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.10% |
| Jul 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Jul 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.75% |
| Jul 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |