LIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Mar 10, 2026	13.95	13.95	13.95	13.95	13.95	1.01%
Mar 9, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Mar 6, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Mar 5, 2026	13.94	13.94	13.94	13.94	13.94	-1.83%
Mar 4, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Mar 3, 2026	14.08	14.08	14.08	14.08	14.08	-3.56%
Mar 2, 2026	14.60	14.60	14.60	14.60	14.60	-2.08%
Feb 27, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Feb 26, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Feb 25, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Feb 24, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Feb 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Feb 20, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Feb 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%
Feb 18, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Feb 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
Feb 13, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Feb 12, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Feb 11, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Feb 10, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Feb 9, 2026	14.92	14.92	14.92	14.92	14.92	1.29%
Feb 6, 2026	14.73	14.73	14.73	14.73	14.73	2.43%
Feb 5, 2026	14.38	14.38	14.38	14.38	14.38	-1.64%
Feb 4, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Feb 3, 2026	14.68	14.68	14.68	14.68	14.68	1.03%
Feb 2, 2026	14.53	14.53	14.53	14.53	14.53	0.48%
Jan 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Jan 29, 2026	14.55	14.55	14.55	14.55	14.55	0.76%
Jan 28, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Jan 27, 2026	14.51	14.51	14.51	14.51	14.51	1.90%
Jan 26, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Jan 23, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Jan 22, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Jan 21, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
Jan 20, 2026	13.90	13.90	13.90	13.90	13.90	-1.63%
Jan 16, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Jan 15, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Jan 14, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Jan 13, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Jan 12, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Jan 9, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Jan 8, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jan 6, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jan 5, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Jan 2, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.44%
Dec 30, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%