LIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Aug 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	1.35%
Aug 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Aug 18, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Aug 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Aug 13, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Aug 12, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Aug 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Aug 6, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jul 31, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jul 30, 2026	15.54	15.54	15.54	15.54	15.54	3.26%
Jul 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
Jul 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jul 27, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jul 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Jul 21, 2026	15.17	15.17	15.17	15.17	15.17	2.02%
Jul 20, 2026	14.87	14.87	14.87	14.87	14.87	-0.73%
Jul 17, 2026	14.98	14.98	14.98	14.98	14.98	-0.60%
Jul 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.86%
Jul 15, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jul 14, 2026	15.16	15.16	15.16	15.16	15.16	1.07%
Jul 13, 2026	15.00	15.00	15.00	15.00	15.00	-1.57%
Jul 10, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Jul 9, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Jul 8, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
Jul 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Jul 6, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.24%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
Jun 24, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.71%
Jun 22, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jun 18, 2026	15.47	15.47	15.47	15.47	15.47	1.44%
Jun 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	0.13%