LIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Oct 14, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
Oct 13, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Oct 12, 2026	14.85	14.85	14.85	14.85	14.85	-
Oct 9, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Oct 8, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Oct 7, 2026	14.89	14.89	14.89	14.89	14.89	-1.72%
Oct 6, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Oct 5, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Oct 2, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Oct 1, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%
Sep 30, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%
Sep 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Sep 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Sep 25, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Sep 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Sep 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.67%
Sep 22, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Sep 21, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Sep 18, 2026	15.33	15.33	15.33	15.33	15.33	-1.10%
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Sep 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Sep 15, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Sep 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Sep 11, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
Sep 10, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
Sep 9, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Sep 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Sep 4, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Sep 3, 2026	15.79	15.79	15.79	15.79	15.79	1.35%
Sep 2, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Sep 1, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Aug 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Aug 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Aug 26, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Aug 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	1.35%
Aug 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Aug 18, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Aug 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Aug 13, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Aug 12, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Aug 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Aug 6, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%