LIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.63	14.63	14.63	14.63	14.63	2.16%
Apr 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Apr 28, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
Apr 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Apr 24, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Apr 23, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Apr 22, 2026	14.49	14.49	14.49	14.49	14.49	0.49%
Apr 21, 2026	14.42	14.42	14.42	14.42	14.42	-1.84%
Apr 20, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Apr 17, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Apr 16, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%
Apr 15, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Apr 14, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
Apr 13, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Apr 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Apr 9, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Apr 8, 2026	14.46	14.46	14.46	14.46	14.46	4.78%
Apr 7, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Apr 6, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Apr 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Apr 1, 2026	13.82	13.82	13.82	13.82	13.82	2.07%
Mar 31, 2026	13.54	13.54	13.54	13.54	13.54	3.04%
Mar 30, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Mar 27, 2026	13.11	13.11	13.11	13.11	13.11	-1.13%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.26	-2.43%
Mar 25, 2026	13.59	13.59	13.59	13.59	13.59	1.65%
Mar 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	2.91%
Mar 20, 2026	13.08	13.08	13.08	13.08	13.08	-3.11%
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Mar 18, 2026	13.52	13.52	13.52	13.52	13.52	-1.60%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	1.94%
Mar 13, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.60	-2.23%
Mar 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Mar 10, 2026	13.95	13.95	13.95	13.95	13.95	1.01%
Mar 9, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Mar 6, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Mar 5, 2026	13.94	13.94	13.94	13.94	13.94	-1.83%
Mar 4, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Mar 3, 2026	14.08	14.08	14.08	14.08	14.08	-3.56%
Mar 2, 2026	14.60	14.60	14.60	14.60	14.60	-2.08%
Feb 27, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Feb 26, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Feb 25, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Feb 24, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Feb 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Feb 20, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Feb 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%