LIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
Jul 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Jul 6, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.24%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
Jun 24, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.71%
Jun 22, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jun 18, 2026	15.47	15.47	15.47	15.47	15.47	1.44%
Jun 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Jun 15, 2026	15.34	15.34	15.34	15.34	15.34	1.25%
Jun 12, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	3.42%
Jun 10, 2026	14.60	14.60	14.60	14.60	14.60	-2.28%
Jun 9, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Jun 8, 2026	14.88	14.88	14.88	14.88	14.88	-
Jun 5, 2026	14.88	14.88	14.88	14.88	14.88	-2.94%
Jun 4, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jun 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jun 1, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
May 29, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
May 28, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
May 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
May 26, 2026	15.18	15.18	15.18	15.18	15.18	1.88%
May 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
May 21, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
May 20, 2026	14.84	14.84	14.84	14.84	14.84	1.64%
May 19, 2026	14.60	14.60	14.60	14.60	14.60	-0.95%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	1.24%
May 15, 2026	14.56	14.56	14.56	14.56	14.56	-2.74%
May 14, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
May 13, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
May 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
May 11, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
May 8, 2026	14.93	14.93	14.93	14.93	14.93	0.95%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-1.66%
May 6, 2026	15.04	15.04	15.04	15.04	15.04	3.08%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	1.60%
May 4, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%
May 1, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%
Apr 30, 2026	14.63	14.63	14.63	14.63	14.63	2.16%
Apr 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Apr 28, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
Apr 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%