BlackRock LifePath® Index 2050 Fund Investor A Shares (LIPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.93
+0.04 (0.17%)
Feb 26, 2025, 12:09 PM EST
LIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| Mar 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.38% |
| Mar 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.60% |
| Mar 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.47% |
| Mar 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.50% |
| Mar 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Mar 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.01% |
| Feb 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.89% |
| Feb 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.42% |
| Feb 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Feb 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Feb 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Feb 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.32% |
| Feb 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Feb 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Feb 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Feb 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Feb 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Feb 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Feb 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Feb 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Feb 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Feb 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Feb 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Feb 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.93% |
| Feb 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.80% |
| Jan 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
| Jan 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| Jan 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Jan 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Jan 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.96% |
| Jan 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Jan 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Jan 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jan 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.23% |
| Jan 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
| Jan 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Jan 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.61% |
| Jan 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Jan 13, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Jan 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.55% |
| Jan 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Jan 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
| Jan 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Jan 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
| Jan 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Dec 31, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Dec 30, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.81% |
| Dec 27, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |