LIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	27.65	27.65	27.65	27.65	27.65	-0.18%
Mar 10, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Mar 9, 2026	27.72	27.72	27.72	27.72	27.72	0.87%
Mar 6, 2026	27.48	27.48	27.48	27.48	27.48	-1.12%
Mar 5, 2026	27.79	27.79	27.79	27.79	27.79	-1.17%
Mar 4, 2026	28.12	28.12	28.12	28.12	28.12	0.82%
Mar 3, 2026	27.89	27.89	27.89	27.89	27.89	-1.83%
Mar 2, 2026	28.41	28.41	28.41	28.41	28.41	-0.56%
Feb 27, 2026	28.57	28.57	28.57	28.57	28.57	-0.31%
Feb 26, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Feb 25, 2026	28.74	28.74	28.74	28.74	28.74	0.74%
Feb 24, 2026	28.53	28.53	28.53	28.53	28.53	0.67%
Feb 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.84%
Feb 20, 2026	28.58	28.58	28.58	28.58	28.58	0.78%
Feb 19, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Feb 18, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Feb 17, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Feb 13, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Feb 12, 2026	28.21	28.21	28.21	28.21	28.21	-1.19%
Feb 11, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Feb 10, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Feb 9, 2026	28.47	28.47	28.47	28.47	28.47	0.74%
Feb 6, 2026	28.26	28.26	28.26	28.26	28.26	2.06%
Feb 5, 2026	27.69	27.69	27.69	27.69	27.69	-1.11%
Feb 4, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Feb 3, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Feb 2, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Jan 30, 2026	28.04	28.04	28.04	28.04	28.04	-0.88%
Jan 29, 2026	28.29	28.29	28.29	28.29	28.29	0.04%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Jan 27, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Jan 26, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Jan 23, 2026	28.02	28.02	28.02	28.02	28.02	0.18%
Jan 22, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Jan 21, 2026	27.83	27.83	27.83	27.83	27.83	1.09%
Jan 20, 2026	27.53	27.53	27.53	27.53	27.53	-1.61%
Jan 16, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Jan 15, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Jan 14, 2026	27.91	27.91	27.91	27.91	27.91	-
Jan 13, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Jan 12, 2026	27.98	27.98	27.98	27.98	27.98	0.36%
Jan 9, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Jan 8, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Jan 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.36%
Jan 6, 2026	27.78	27.78	27.78	27.78	27.78	0.51%
Jan 5, 2026	27.64	27.64	27.64	27.64	27.64	0.84%
Jan 2, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Dec 31, 2025	27.23	27.23	27.23	27.23	27.23	-0.58%
Dec 30, 2025	27.39	27.39	27.39	27.39	27.39	-0.11%
Dec 29, 2025	27.42	27.42	27.42	27.42	27.42	-2.70%