BlackRock LifePath® Index 2050 Fund Investor A Shares (LIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.30 (1.16%)
Aug 12, 2025, 4:00 PM EDT
LIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| Aug 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.16% |
| Aug 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Aug 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Aug 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Aug 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Aug 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Aug 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Aug 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.06% |
| Jul 31, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Jul 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Jul 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Jul 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Jul 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Jul 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Jul 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.09% |
| Jul 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jul 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Jul 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Jul 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Jul 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 0.43% |
| Jul 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | -0.59% |
| Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.49 | 0.20% |
| Jul 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.44 | -0.55% |
| Jul 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | 0.20% |
| Jul 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.53 | 0.55% |
| Jul 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.20% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | -0.90% |
| Jul 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | 0.51% |
| Jul 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.44 | 0.43% |
| Jul 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | 0.04% |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | 0.44% |
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 0.40% |
| Jun 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 0.88% |
| Jun 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.89 | -0.24% |
| Jun 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | 1.22% |
| Jun 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.65 | 0.90% |
| Jun 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.43 | -0.41% |
| Jun 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.53 | 0.04% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.52 | -0.89% |
| Jun 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | 0.77% |
| Jun 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.55 | -1.17% |
| Jun 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.84 | 0.40% |
| Jun 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | -0.12% |
| Jun 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.77 | 0.45% |
| Jun 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.66 | 0.12% |
| Jun 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.63 | 0.69% |
| Jun 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.46 | -0.20% |
| Jun 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.51 | 0.29% |
| Jun 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | 0.25% |