BlackRock LifePath Index 2050 Fund (LIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.63 (-2.31%)
Oct 10, 2025, 4:00 PM EDT
LIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -2.31% |
| Oct 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.55% |
| Oct 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Oct 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55% |
| Oct 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
| Oct 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| Oct 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Oct 1, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
| Sep 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Sep 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
| Sep 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.52% |
| Sep 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| Sep 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.48% |
| Sep 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29% |
| Sep 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.33% |
| Sep 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Sep 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Sep 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Sep 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Sep 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% |
| Sep 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Sep 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.98% |
| Sep 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Sep 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Sep 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Sep 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Sep 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Sep 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Sep 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.68% |
| Aug 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Aug 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Aug 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Aug 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Aug 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.65% |
| Aug 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Aug 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Aug 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% |
| Aug 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Aug 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Aug 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Aug 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| Aug 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.16% |
| Aug 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Aug 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Aug 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Aug 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Aug 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Aug 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Aug 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.06% |