LIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Feb 12, 2026	28.21	28.21	28.21	28.21	28.21	-1.19%
Feb 11, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Feb 10, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Feb 9, 2026	28.47	28.47	28.47	28.47	28.47	0.74%
Feb 6, 2026	28.26	28.26	28.26	28.26	28.26	2.06%
Feb 5, 2026	27.69	27.69	27.69	27.69	27.69	-1.11%
Feb 4, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Feb 3, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Feb 2, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Jan 30, 2026	28.04	28.04	28.04	28.04	28.04	-0.88%
Jan 29, 2026	28.29	28.29	28.29	28.29	28.29	0.04%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Jan 27, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Jan 26, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Jan 23, 2026	28.02	28.02	28.02	28.02	28.02	0.18%
Jan 22, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Jan 21, 2026	27.83	27.83	27.83	27.83	27.83	1.09%
Jan 20, 2026	27.53	27.53	27.53	27.53	27.53	-1.61%
Jan 16, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Jan 15, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Jan 14, 2026	27.91	27.91	27.91	27.91	27.91	-
Jan 13, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Jan 12, 2026	27.98	27.98	27.98	27.98	27.98	0.36%
Jan 9, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Jan 8, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Jan 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.36%
Jan 6, 2026	27.78	27.78	27.78	27.78	27.78	0.51%
Jan 5, 2026	27.64	27.64	27.64	27.64	27.64	0.84%
Jan 2, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Dec 31, 2025	27.23	27.23	27.23	27.23	27.23	-0.58%
Dec 30, 2025	27.39	27.39	27.39	27.39	27.39	-0.11%
Dec 29, 2025	27.42	27.42	27.42	27.42	27.42	-2.70%
Dec 26, 2025	27.50	27.50	27.50	28.18	27.50	0.11%
Dec 24, 2025	27.47	27.47	27.47	28.15	27.47	0.25%
Dec 23, 2025	27.41	27.41	27.41	28.08	27.41	0.39%
Dec 22, 2025	27.30	27.30	27.30	27.97	27.30	0.58%
Dec 19, 2025	27.14	27.14	27.14	27.81	27.14	0.72%
Dec 18, 2025	26.95	26.95	26.95	27.61	26.95	0.73%
Dec 17, 2025	26.75	26.75	26.75	27.41	26.75	-0.83%
Dec 16, 2025	26.98	26.98	26.98	27.64	26.98	-0.36%
Dec 15, 2025	27.07	27.07	27.07	27.74	27.07	-
Dec 12, 2025	27.07	27.07	27.07	27.74	27.07	-0.89%
Dec 11, 2025	27.32	27.32	27.32	27.99	27.32	0.25%
Dec 10, 2025	27.25	27.25	27.25	27.92	27.25	0.87%
Dec 9, 2025	27.02	27.02	27.02	27.68	27.01	-0.11%
Dec 8, 2025	27.04	27.04	27.04	27.71	27.04	-0.25%
Dec 5, 2025	27.11	27.11	27.11	27.78	27.11	0.11%
Dec 4, 2025	27.08	27.08	27.08	27.75	27.08	0.14%
Dec 3, 2025	27.04	27.04	27.04	27.71	27.04	0.36%