BlackRock LifePath® Index 2050 Fund Investor A Shares (LIPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.45
-0.14 (-0.55%)
Jul 11, 2025, 4:00 PM EDT
LIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.55% |
| Jul 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Jul 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Jul 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.90% |
| Jul 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Jul 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Jul 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Jun 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Jun 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Jun 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.22% |
| Jun 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.90% |
| Jun 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
| Jun 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| Jun 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.77% |
| Jun 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.17% |
| Jun 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jun 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Jun 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Jun 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jun 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Jun 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Jun 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Jun 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| May 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| May 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.66% |
| May 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.59% |
| May 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| May 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| May 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
| May 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| May 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| May 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| May 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| May 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| May 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| May 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.18% |
| May 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| May 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| May 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| May 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| May 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| May 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.65% |
| May 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Apr 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |