LIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	27.74	27.74	27.74	27.74	27.74	-0.89%
Dec 11, 2025	27.99	27.99	27.99	27.99	27.99	0.25%
Dec 10, 2025	27.92	27.92	27.92	27.92	27.92	0.87%
Dec 9, 2025	27.68	27.68	27.68	27.68	27.68	-0.11%
Dec 8, 2025	27.71	27.71	27.71	27.71	27.71	-0.25%
Dec 5, 2025	27.78	27.78	27.78	27.78	27.78	0.11%
Dec 4, 2025	27.75	27.75	27.75	27.75	27.75	0.14%
Dec 3, 2025	27.71	27.71	27.71	27.71	27.71	0.36%
Dec 2, 2025	27.61	27.61	27.61	27.61	27.61	0.18%
Dec 1, 2025	27.56	27.56	27.56	27.56	27.56	-0.54%
Nov 28, 2025	27.71	27.71	27.71	27.71	27.71	0.47%
Nov 26, 2025	27.58	27.58	27.58	27.58	27.58	0.77%
Nov 25, 2025	27.37	27.37	27.37	27.37	27.37	1.00%
Nov 24, 2025	27.10	27.10	27.10	27.10	27.10	1.01%
Nov 21, 2025	26.83	26.83	26.83	26.83	26.83	1.05%
Nov 20, 2025	26.55	26.55	26.55	26.55	26.55	-1.37%
Nov 19, 2025	26.92	26.92	26.92	26.92	26.92	0.07%
Nov 18, 2025	26.90	26.90	26.90	26.90	26.90	-0.70%
Nov 17, 2025	27.09	27.09	27.09	27.09	27.09	-1.02%
Nov 14, 2025	27.37	27.37	27.37	27.37	27.37	-0.07%
Nov 13, 2025	27.39	27.39	27.39	27.39	27.39	-1.44%
Nov 12, 2025	27.79	27.79	27.79	27.79	27.79	0.18%
Nov 11, 2025	27.74	27.74	27.74	27.74	27.74	0.33%
Nov 10, 2025	27.65	27.65	27.65	27.65	27.65	1.28%
Nov 7, 2025	27.30	27.30	27.30	27.30	27.30	0.22%
Nov 6, 2025	27.24	27.24	27.24	27.24	27.24	-0.77%
Nov 5, 2025	27.45	27.45	27.45	27.45	27.45	0.48%
Nov 4, 2025	27.32	27.32	27.32	27.32	27.32	-1.16%
Nov 3, 2025	27.64	27.64	27.64	27.64	27.64	0.11%
Oct 31, 2025	27.61	27.61	27.61	27.61	27.61	0.11%
Oct 30, 2025	27.58	27.58	27.58	27.58	27.58	-0.79%
Oct 29, 2025	27.80	27.80	27.80	27.80	27.80	-0.29%
Oct 28, 2025	27.88	27.88	27.88	27.88	27.88	-
Oct 27, 2025	27.88	27.88	27.88	27.88	27.88	0.90%
Oct 24, 2025	27.63	27.63	27.63	27.63	27.63	0.62%
Oct 23, 2025	27.46	27.46	27.46	27.46	27.46	0.55%
Oct 22, 2025	27.31	27.31	27.31	27.31	27.31	-0.36%
Oct 21, 2025	27.41	27.41	27.41	27.41	27.41	-0.33%
Oct 20, 2025	27.50	27.50	27.50	27.50	27.50	1.03%
Oct 17, 2025	27.22	27.22	27.22	27.22	27.22	0.22%
Oct 16, 2025	27.16	27.16	27.16	27.16	27.16	-0.26%
Oct 15, 2025	27.23	27.23	27.23	27.23	27.23	0.59%
Oct 14, 2025	27.07	27.07	27.07	27.07	27.07	0.04%
Oct 13, 2025	27.06	27.06	27.06	27.06	27.06	1.46%
Oct 10, 2025	26.67	26.67	26.67	26.67	26.67	-2.31%
Oct 9, 2025	27.30	27.30	27.30	27.30	27.30	-0.55%
Oct 8, 2025	27.45	27.45	27.45	27.45	27.45	0.51%
Oct 7, 2025	27.31	27.31	27.31	27.31	27.31	-0.55%
Oct 6, 2025	27.46	27.46	27.46	27.46	27.46	0.26%
Oct 3, 2025	27.39	27.39	27.39	27.39	27.39	0.29%