BlackRock LifePath Index 2050 Fund (LIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.06 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
LIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Sep 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.98% |
| Sep 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Sep 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Sep 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Sep 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Sep 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Sep 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Sep 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.68% |
| Aug 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Aug 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Aug 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Aug 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Aug 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.65% |
| Aug 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Aug 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Aug 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% |
| Aug 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Aug 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Aug 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Aug 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| Aug 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.16% |
| Aug 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Aug 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Aug 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Aug 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Aug 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Aug 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Aug 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.06% |
| Jul 31, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Jul 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Jul 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Jul 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Jul 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Jul 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Jul 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.09% |
| Jul 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jul 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Jul 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Jul 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Jul 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 0.43% |
| Jul 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | -0.59% |
| Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.49 | 0.20% |
| Jul 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.44 | -0.55% |
| Jul 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | 0.20% |
| Jul 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.53 | 0.55% |
| Jul 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.20% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | -0.90% |
| Jul 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | 0.51% |