BlackRock LifePath Index 2050 Fund Investor A Shares (LIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
0.00 (0.00%)
At close: Apr 1, 2026
LIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Mar 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.91% |
| Mar 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Mar 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.25% |
| Mar 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% |
| Mar 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.90% |
| Mar 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.52% |
| Mar 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.66% |
| Mar 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.07% |
| Mar 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Mar 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.46% |
| Mar 17, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
| Mar 16, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.30% |
| Mar 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.63% |
| Mar 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.66% |
| Mar 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.18% |
| Mar 10, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
| Mar 9, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.87% |
| Mar 6, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.12% |
| Mar 5, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.17% |
| Mar 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.82% |
| Mar 3, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.83% |
| Mar 2, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Feb 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.31% |
| Feb 26, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Feb 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.74% |
| Feb 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Feb 23, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.84% |
| Feb 20, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Feb 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Feb 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Feb 17, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
| Feb 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Feb 12, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.19% |
| Feb 11, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.21% |
| Feb 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| Feb 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.74% |
| Feb 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.06% |
| Feb 5, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.11% |
| Feb 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Feb 3, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.28% |
| Feb 2, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.43% |
| Jan 30, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.88% |
| Jan 29, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% |
| Jan 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21% |
| Jan 27, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.75% |
| Jan 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| Jan 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% |
| Jan 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.50% |
| Jan 21, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.09% |