LIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.23	30.23	30.23	30.23	30.23	-0.92%
Jul 6, 2026	30.51	30.51	30.51	30.51	30.51	0.93%
Jul 2, 2026	30.23	30.23	30.23	30.23	30.23	0.13%
Jul 1, 2026	30.19	30.19	30.19	30.19	30.19	-0.53%
Jun 30, 2026	30.35	30.35	30.35	30.35	30.35	0.56%
Jun 29, 2026	30.18	30.18	30.18	30.18	30.18	0.80%
Jun 26, 2026	29.94	29.94	29.94	29.94	29.94	-0.13%
Jun 25, 2026	29.98	29.98	29.98	29.98	29.98	0.30%
Jun 24, 2026	29.89	29.89	29.89	29.89	29.89	0.03%
Jun 23, 2026	29.88	29.88	29.88	29.88	29.88	-1.78%
Jun 22, 2026	30.42	30.42	30.42	30.42	30.42	-0.10%
Jun 18, 2026	30.45	30.45	30.45	30.45	30.45	1.10%
Jun 17, 2026	30.12	30.12	30.12	30.12	30.12	-0.89%
Jun 16, 2026	30.39	30.39	30.39	30.39	30.39	-0.46%
Jun 15, 2026	30.53	30.53	30.53	30.53	30.53	1.36%
Jun 12, 2026	30.12	30.12	30.12	30.12	30.12	0.47%
Jun 11, 2026	29.98	29.98	29.98	29.98	29.98	2.29%
Jun 10, 2026	29.31	29.31	29.31	29.31	29.31	-1.41%
Jun 9, 2026	29.73	29.73	29.73	29.73	29.73	-
Jun 8, 2026	29.73	29.73	29.73	29.73	29.73	0.47%
Jun 5, 2026	29.59	29.59	29.59	29.59	29.59	-2.89%
Jun 4, 2026	30.47	30.47	30.47	30.47	30.47	0.43%
Jun 3, 2026	30.34	30.34	30.34	30.34	30.34	-0.82%
Jun 2, 2026	30.59	30.59	30.59	30.59	30.59	0.43%
Jun 1, 2026	30.46	30.46	30.46	30.46	30.46	0.20%
May 29, 2026	30.40	30.40	30.40	30.40	30.40	0.13%
May 28, 2026	30.36	30.36	30.36	30.36	30.36	0.43%
May 27, 2026	30.23	30.23	30.23	30.23	30.23	-0.17%
May 26, 2026	30.28	30.28	30.28	30.28	30.28	1.14%
May 22, 2026	29.94	29.94	29.94	29.94	29.94	0.23%
May 21, 2026	29.87	29.87	29.87	29.87	29.87	0.34%
May 20, 2026	29.77	29.77	29.77	29.77	29.77	1.33%
May 19, 2026	29.38	29.38	29.38	29.38	29.38	-0.71%
May 18, 2026	29.59	29.59	29.59	29.59	29.59	0.20%
May 15, 2026	29.53	29.53	29.53	29.53	29.53	-1.63%
May 14, 2026	30.02	30.02	30.02	30.02	30.02	0.37%
May 13, 2026	29.91	29.91	29.91	29.91	29.91	0.64%
May 12, 2026	29.72	29.72	29.72	29.72	29.72	-0.67%
May 11, 2026	29.92	29.92	29.92	29.92	29.92	0.07%
May 8, 2026	29.90	29.90	29.90	29.90	29.90	0.91%
May 7, 2026	29.63	29.63	29.63	29.63	29.63	-0.87%
May 6, 2026	29.89	29.89	29.89	29.89	29.89	1.84%
May 5, 2026	29.35	29.35	29.35	29.35	29.35	1.03%
May 4, 2026	29.05	29.05	29.05	29.05	29.05	-0.62%
May 1, 2026	29.23	29.23	29.23	29.23	29.23	0.17%
Apr 30, 2026	29.18	29.18	29.18	29.18	29.18	1.46%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Apr 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Apr 27, 2026	29.04	29.04	29.04	29.04	29.04	-
Apr 24, 2026	29.04	29.04	29.04	29.04	29.04	0.73%