LIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	29.59	29.59	29.59	29.59	29.59	0.20%
May 15, 2026	29.53	29.53	29.53	29.53	29.53	-1.63%
May 14, 2026	30.02	30.02	30.02	30.02	30.02	0.37%
May 13, 2026	29.91	29.91	29.91	29.91	29.91	0.64%
May 12, 2026	29.72	29.72	29.72	29.72	29.72	-0.67%
May 11, 2026	29.92	29.92	29.92	29.92	29.92	0.07%
May 8, 2026	29.90	29.90	29.90	29.90	29.90	0.91%
May 7, 2026	29.63	29.63	29.63	29.63	29.63	-0.87%
May 6, 2026	29.89	29.89	29.89	29.89	29.89	1.84%
May 5, 2026	29.35	29.35	29.35	29.35	29.35	1.03%
May 4, 2026	29.05	29.05	29.05	29.05	29.05	-0.62%
May 1, 2026	29.23	29.23	29.23	29.23	29.23	0.17%
Apr 30, 2026	29.18	29.18	29.18	29.18	29.18	1.46%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Apr 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Apr 27, 2026	29.04	29.04	29.04	29.04	29.04	-
Apr 24, 2026	29.04	29.04	29.04	29.04	29.04	0.73%
Apr 23, 2026	28.83	28.83	28.83	28.83	28.83	-0.62%
Apr 22, 2026	29.01	29.01	29.01	29.01	29.01	0.83%
Apr 21, 2026	28.77	28.77	28.77	28.77	28.77	-1.17%
Apr 20, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
Apr 17, 2026	29.17	29.17	29.17	29.17	29.17	1.32%
Apr 16, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Apr 15, 2026	28.76	28.76	28.76	28.76	28.76	0.35%
Apr 14, 2026	28.66	28.66	28.66	28.66	28.66	1.09%
Apr 13, 2026	28.35	28.35	28.35	28.35	28.35	0.89%
Apr 10, 2026	28.10	28.10	28.10	28.10	28.10	-
Apr 9, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Apr 8, 2026	28.03	28.03	28.03	28.03	28.03	2.98%
Apr 7, 2026	27.22	27.22	27.22	27.22	27.22	0.04%
Apr 6, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
Apr 2, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
Apr 1, 2026	27.10	27.10	27.10	27.10	27.10	0.82%
Mar 31, 2026	26.88	26.88	26.88	26.88	26.88	2.91%
Mar 30, 2026	26.12	26.12	26.12	26.12	26.12	-0.19%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-1.25%
Mar 26, 2026	26.50	26.50	26.50	26.50	26.50	-1.85%
Mar 25, 2026	27.00	27.00	27.00	27.00	27.00	0.90%
Mar 24, 2026	26.76	26.76	26.76	26.76	26.76	-0.52%
Mar 23, 2026	26.90	26.90	26.90	26.90	26.90	1.66%
Mar 20, 2026	26.46	26.46	26.46	26.46	26.46	-2.07%
Mar 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.18%
Mar 18, 2026	27.07	27.07	27.07	27.07	27.07	-1.46%
Mar 17, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Mar 16, 2026	27.37	27.37	27.37	27.37	27.37	1.30%
Mar 13, 2026	27.02	27.02	27.02	27.02	27.02	-0.63%
Mar 12, 2026	27.19	27.19	27.19	27.19	27.19	-1.66%
Mar 11, 2026	27.65	27.65	27.65	27.65	27.65	-0.18%
Mar 10, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Mar 9, 2026	27.72	27.72	27.72	27.72	27.72	0.87%