BlackRock LifePath Index 2050 Fund Investor A Shares (LIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.33 (-1.08%)
At close: Oct 14, 2026
LIPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.08% |
| Oct 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Oct 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
| Oct 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.69% |
| Oct 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.42% |
| Oct 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.68% |
| Oct 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.36% |
| Oct 5, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.52% |
| Oct 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Oct 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.03% |
| Sep 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.43% |
| Sep 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Sep 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.78% |
| Sep 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.59% |
| Sep 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| Sep 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.19% |
| Sep 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Sep 21, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.38% |
| Sep 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.20% |
| Sep 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.09% |
| Sep 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
| Sep 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.43% |
| Sep 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Sep 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.82% |
| Sep 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.91% |
| Sep 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.61% |
| Sep 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.48% |
| Sep 4, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Sep 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.97% |
| Sep 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.46% |
| Sep 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.71% |
| Aug 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Aug 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.42% |
| Aug 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Aug 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16% |
| Aug 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Aug 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Aug 21, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.55% |
| Aug 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.52% |
| Aug 19, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.00% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| Aug 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Aug 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.48% |
| Aug 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.45% |
| Aug 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Aug 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Aug 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.81% |
| Aug 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| Aug 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% |