LIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.37	28.37	28.37	28.37	28.37	0.28%
Feb 12, 2026	28.29	28.29	28.29	28.29	28.29	-1.19%
Feb 11, 2026	28.63	28.63	28.63	28.63	28.63	0.21%
Feb 10, 2026	28.57	28.57	28.57	28.57	28.57	0.07%
Feb 9, 2026	28.55	28.55	28.55	28.55	28.55	0.74%
Feb 6, 2026	28.34	28.34	28.34	28.34	28.34	2.05%
Feb 5, 2026	27.77	27.77	27.77	27.77	27.77	-1.10%
Feb 4, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Feb 3, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Feb 2, 2026	28.24	28.24	28.24	28.24	28.24	0.46%
Jan 30, 2026	28.11	28.11	28.11	28.11	28.11	-0.92%
Jan 29, 2026	28.37	28.37	28.37	28.37	28.37	0.07%
Jan 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.25%
Jan 27, 2026	28.42	28.42	28.42	28.42	28.42	0.78%
Jan 26, 2026	28.20	28.20	28.20	28.20	28.20	0.36%
Jan 23, 2026	28.10	28.10	28.10	28.10	28.10	0.18%
Jan 22, 2026	28.05	28.05	28.05	28.05	28.05	0.50%
Jan 21, 2026	27.91	27.91	27.91	27.91	27.91	1.12%
Jan 20, 2026	27.60	27.60	27.60	27.60	27.60	-1.60%
Jan 16, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Jan 15, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Jan 14, 2026	27.98	27.98	27.98	27.98	27.98	-
Jan 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Jan 12, 2026	28.06	28.06	28.06	28.06	28.06	0.39%
Jan 9, 2026	27.95	27.95	27.95	27.95	27.95	0.65%
Jan 8, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Jan 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Jan 6, 2026	27.85	27.85	27.85	27.85	27.85	0.51%
Jan 5, 2026	27.71	27.71	27.71	27.71	27.71	0.84%
Jan 2, 2026	27.48	27.48	27.48	27.48	27.48	0.66%
Dec 31, 2025	27.30	27.30	27.30	27.30	27.30	-0.58%
Dec 30, 2025	27.46	27.46	27.46	27.46	27.46	-0.07%
Dec 29, 2025	27.48	27.48	27.48	27.48	27.48	-2.97%
Dec 26, 2025	27.58	27.58	27.58	28.32	27.57	0.11%
Dec 24, 2025	27.55	27.55	27.55	28.29	27.55	0.25%
Dec 23, 2025	27.48	27.48	27.48	28.22	27.48	0.43%
Dec 22, 2025	27.36	27.36	27.36	28.10	27.36	0.57%
Dec 19, 2025	27.21	27.21	27.21	27.94	27.20	0.72%
Dec 18, 2025	27.01	27.01	27.01	27.74	27.01	0.73%
Dec 17, 2025	26.82	26.82	26.82	27.54	26.82	-0.83%
Dec 16, 2025	27.04	27.04	27.04	27.77	27.04	-0.36%
Dec 15, 2025	27.14	27.14	27.14	27.87	27.14	-
Dec 12, 2025	27.14	27.14	27.14	27.87	27.14	-0.92%
Dec 11, 2025	27.39	27.39	27.39	28.13	27.39	0.29%
Dec 10, 2025	27.31	27.31	27.31	28.05	27.31	0.86%
Dec 9, 2025	27.08	27.08	27.08	27.81	27.08	-0.11%
Dec 8, 2025	27.11	27.11	27.11	27.84	27.11	-0.25%
Dec 5, 2025	27.18	27.18	27.18	27.91	27.18	0.11%
Dec 4, 2025	27.15	27.15	27.15	27.88	27.15	0.14%
Dec 3, 2025	27.11	27.11	27.11	27.84	27.11	0.40%