BlackRock LifePath® Index 2050 Fund Institutional Shares (LIPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.55
0.00 (0.00%)
Jun 6, 2025, 9:30 AM EDT
LIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Jun 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Jun 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Jun 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Jun 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| May 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| May 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| May 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| May 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| May 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.27% |
| May 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| May 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| May 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| May 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| May 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| May 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| May 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.17% |
| May 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| May 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| May 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| May 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| May 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.64% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Apr 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Apr 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Apr 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.69% |
| Apr 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Apr 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.16% |
| Apr 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.63% |
| Apr 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Apr 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.39% |
| Apr 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Apr 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| Apr 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.94% |
| Apr 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.83% |
| Apr 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 8.17% |
| Apr 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.44% |
| Apr 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Apr 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -5.59% |
| Apr 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -3.79% |
| Apr 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Apr 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Mar 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Mar 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.54% |
| Mar 27, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |