BlackRock LifePath® Index 2050 Fund Institutional Shares (LIPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.55
+0.38 (1.64%)
May 2, 2025, 8:01 PM EDT
LIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.64% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Apr 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Apr 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Apr 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.69% |
| Apr 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Apr 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.16% |
| Apr 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.63% |
| Apr 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Apr 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.39% |
| Apr 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Apr 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| Apr 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.94% |
| Apr 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.83% |
| Apr 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 8.17% |
| Apr 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.44% |
| Apr 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Apr 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -5.59% |
| Apr 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -3.79% |
| Apr 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Apr 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Mar 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Mar 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.54% |
| Mar 27, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Mar 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.06% |
| Mar 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Mar 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Mar 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Mar 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Mar 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| Mar 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Mar 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Mar 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.97% |
| Mar 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Mar 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Mar 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Mar 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.37% |
| Mar 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Mar 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.47% |
| Mar 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.49% |
| Mar 4, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.76% |
| Mar 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.01% |
| Feb 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Feb 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.38% |
| Feb 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Feb 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Feb 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
| Feb 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.35% |