BlackRock LifePath® Index 2050 Fund Institutional Shares (LIPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.54
0.00 (0.00%)
Jul 3, 2025, 8:10 AM EDT
LIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Jul 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Jul 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jun 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Jun 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Jun 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Jun 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Jun 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.21% |
| Jun 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.90% |
| Jun 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Jun 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jun 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.89% |
| Jun 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Jun 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.20% |
| Jun 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Jun 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Jun 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Jun 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Jun 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Jun 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Jun 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Jun 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Jun 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| May 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| May 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| May 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| May 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| May 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.27% |
| May 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| May 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| May 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| May 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| May 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| May 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| May 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.17% |
| May 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| May 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| May 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| May 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| May 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.64% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Apr 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Apr 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Apr 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.69% |
| Apr 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |