BlackRock LifePath Index 2050 Fund Institutional Shares (LIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
0.00 (0.00%)
Apr 2, 2026, 9:18 AM EST
LIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | - | - |
| Apr 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.85% |
| Mar 31, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.90% |
| Mar 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Mar 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.24% |
| Mar 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.85% |
| Mar 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
| Mar 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
| Mar 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.66% |
| Mar 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.07% |
| Mar 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Mar 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.45% |
| Mar 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| Mar 16, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.33% |
| Mar 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.62% |
| Mar 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.66% |
| Mar 11, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.22% |
| Mar 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| Mar 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.83% |
| Mar 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.08% |
| Mar 5, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.17% |
| Mar 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.82% |
| Mar 3, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.83% |
| Mar 2, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.56% |
| Feb 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% |
| Feb 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.24% |
| Feb 25, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.73% |
| Feb 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.63% |
| Feb 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.80% |
| Feb 20, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
| Feb 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Feb 18, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.35% |
| Feb 17, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.04% |
| Feb 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Feb 12, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.19% |
| Feb 11, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Feb 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% |
| Feb 9, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.74% |
| Feb 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.05% |
| Feb 5, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.10% |
| Feb 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.28% |
| Feb 3, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.28% |
| Feb 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| Jan 30, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.92% |
| Jan 29, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Jan 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.25% |
| Jan 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.78% |
| Jan 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
| Jan 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.18% |
| Jan 22, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |