BlackRock LifePath Index 2050 Fund Institutional Shares (LIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
+0.14 (0.46%)
Oct 15, 2026, 4:00 PM EST
LIPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Oct 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.07% |
| Oct 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Oct 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Oct 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Oct 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.46% |
| Oct 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.65% |
| Oct 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.32% |
| Oct 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| Oct 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.82% |
| Oct 1, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| Sep 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.43% |
| Sep 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| Sep 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.78% |
| Sep 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.59% |
| Sep 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Sep 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.19% |
| Sep 22, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Sep 21, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.37% |
| Sep 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Sep 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.09% |
| Sep 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |
| Sep 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% |
| Sep 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.71% |
| Sep 11, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.82% |
| Sep 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.91% |
| Sep 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.61% |
| Sep 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.48% |
| Sep 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Sep 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.97% |
| Sep 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.45% |
| Sep 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
| Aug 31, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Aug 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.42% |
| Aug 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Aug 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.16% |
| Aug 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.58% |
| Aug 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.32% |
| Aug 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Aug 20, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.51% |
| Aug 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.45% |
| Aug 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| Aug 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29% |
| Aug 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| Aug 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.51% |
| Aug 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| Aug 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13% |
| Aug 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Aug 7, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.81% |
| Aug 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.26% |