BlackRock LifePath Index 2050 Fund Institutional Shares (LIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
-0.05 (-0.16%)
Aug 26, 2026, 4:00 PM EST
LIPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.15 | 31.15 | 31.10 | 31.10 | - | -0.16% |
| Aug 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.58% |
| Aug 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.32% |
| Aug 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Aug 20, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.51% |
| Aug 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.45% |
| Aug 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| Aug 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29% |
| Aug 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| Aug 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.51% |
| Aug 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| Aug 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13% |
| Aug 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Aug 7, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.81% |
| Aug 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.26% |
| Aug 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.10% |
| Aug 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.64% |
| Aug 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.06% |
| Jul 31, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Jul 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.86% |
| Jul 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.27% |
| Jul 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| Jul 24, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Jul 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.03% |
| Jul 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.19% |
| Jul 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.30 | 1.13% |
| Jul 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.96 | -0.33% |
| Jul 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.06 | -0.79% |
| Jul 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.30 | -0.59% |
| Jul 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.48 | 0.36% |
| Jul 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.37 | 0.56% |
| Jul 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.20 | -1.08% |
| Jul 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.53 | 0.33% |
| Jul 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.43 | 0.72% |
| Jul 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.21 | -0.40% |
| Jul 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.33 | -0.91% |
| Jul 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.61 | 0.92% |
| Jul 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.33 | 0.17% |
| Jul 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.28 | -0.56% |
| Jun 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.45 | 0.59% |
| Jun 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.27 | 0.80% |
| Jun 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.03 | -0.13% |
| Jun 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.07 | 0.30% |
| Jun 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.98 | 0.03% |
| Jun 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.97 | -1.80% |
| Jun 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.52 | -0.07% |
| Jun 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.54 | 1.09% |
| Jun 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.21 | -0.88% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.48 | -0.46% |