BlackRock LifePath Index 2050 Fund Institutional Shares (LIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
-0.50 (-1.66%)
May 15, 2026, 4:00 PM EST
LIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.66% |
| May 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| May 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| May 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.67% |
| May 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| May 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.91% |
| May 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.87% |
| May 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.83% |
| May 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.03% |
| May 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.61% |
| May 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Apr 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.49% |
| Apr 29, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Apr 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
| Apr 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| Apr 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
| Apr 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.62% |
| Apr 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.83% |
| Apr 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.16% |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.21% |
| Apr 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.32% |
| Apr 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Apr 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Apr 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.09% |
| Apr 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Apr 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Apr 9, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
| Apr 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 3.00% |
| Apr 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.04% |
| Apr 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.44% |
| Apr 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Apr 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.85% |
| Mar 31, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.90% |
| Mar 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Mar 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.24% |
| Mar 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.85% |
| Mar 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
| Mar 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
| Mar 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.66% |
| Mar 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.07% |
| Mar 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Mar 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.45% |
| Mar 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| Mar 16, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.33% |
| Mar 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.62% |
| Mar 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.66% |
| Mar 11, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.22% |
| Mar 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| Mar 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.83% |
| Mar 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.08% |